RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:59:20 | 191 | 885,0 | 141 | 885,2 | 91 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:59:20 | 191 | 885,0 | 141 | 885,2 | 91 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:52:42 | 204 | 885,0 | 154 | 885,2 | 104 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:52:42 | 204 | 885,0 | 154 | 885,2 | 104 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:44:48 | 191 | 885,0 | 141 | 885,2 | 91 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:44:48 | 191 | 885,0 | 141 | 885,2 | 91 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:44:48 | 191 | 885,0 | 141 | 885,2 | 91 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:39:01 | 203 | 885,0 | 153 | 885,2 | 103 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:39:01 | 203 | 885,0 | 153 | 885,2 | 103 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:39:01 | 203 | 885,0 | 153 | 885,2 | 103 | 888,0 | 888,4 | 275 | 889,7 | 325 | 890,0 | 347 |
| 06.01.2011 16:32:44 | 203 | 885,0 | 153 | 885,2 | 103 | 888,0 | 888,4 | 300 | 889,7 | 350 | 890,0 | 372 |
| 06.01.2011 16:30:17 | 253 | 881,3 | 153 | 885,0 | 103 | 888,0 | 888,4 | 300 | 889,7 | 350 | 890,0 | 372 |
| 06.01.2011 16:30:17 | 253 | 881,3 | 153 | 885,0 | 103 | 888,0 | 888,4 | 300 | 889,7 | 350 | 890,0 | 372 |
| 06.01.2011 16:30:15 | 153 | 881,3 | 53 | 885,0 | 3 | 888,0 | 888,4 | 300 | 889,7 | 350 | 890,0 | 372 |
| 06.01.2011 16:27:26 | 153 | 881,3 | 53 | 885,0 | 3 | 888,0 | 888,4 | 300 | 889,7 | 350 | 890,0 | 372 |
| 06.01.2011 16:27:26 | 153 | 881,3 | 53 | 885,0 | 3 | 888,0 | 888,4 | 300 | 889,7 | 350 | 890,0 | 372 |
| 06.01.2011 16:27:26 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,4 | 300 | 889,7 | 350 | 890,0 | 372 |
| 06.01.2011 16:27:26 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,4 | 300 | 889,7 | 350 | 890,0 | 372 |
| 06.01.2011 16:27:26 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,4 | 300 | 889,7 | 350 | 890,0 | 372 |
| 06.01.2011 16:24:47 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,0 | 47 | 888,4 | 347 | 889,7 | 397 |
| 06.01.2011 16:24:37 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,0 | 47 | 888,4 | 649 | 889,7 | 699 |
| 06.01.2011 16:24:26 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,0 | 47 | 888,4 | 649 | 889,7 | 999 |
| 06.01.2011 16:24:26 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,0 | 47 | 888,4 | 649 | 889,7 | 999 |
| 06.01.2011 16:24:26 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,0 | 47 | 888,4 | 649 | 889,7 | 999 |
| 06.01.2011 16:21:32 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,0 | 97 | 888,4 | 699 | 889,7 | 1 049 |
| 06.01.2011 16:21:26 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,0 | 97 | 888,4 | 399 | 889,7 | 749 |
| 06.01.2011 16:03:04 | 200 | 881,2 | 150 | 881,3 | 50 | 885,0 | 888,0 | 97 | 888,4 | 399 | 888,5 | 689 |
| 06.01.2011 16:02:52 | 184 | 881,0 | 100 | 881,2 | 50 | 885,0 | 888,0 | 97 | 888,4 | 399 | 888,5 | 689 |
| 06.01.2011 15:57:05 | 184 | 881,0 | 100 | 881,2 | 50 | 885,0 | 888,0 | 97 | 888,4 | 399 | 888,5 | 689 |
| 06.01.2011 15:55:22 | 234 | 880,1 | 134 | 881,0 | 50 | 885,0 | 888,0 | 97 | 888,4 | 399 | 888,5 | 689 |
| 06.01.2011 15:55:22 | 234 | 880,1 | 134 | 881,0 | 50 | 885,0 | 888,0 | 97 | 888,4 | 399 | 888,5 | 689 |
| 06.01.2011 15:53:10 | 284 | 880,1 | 184 | 881,0 | 100 | 885,0 | 888,0 | 97 | 888,4 | 399 | 888,5 | 689 |
| 06.01.2011 15:53:10 | 284 | 880,1 | 184 | 881,0 | 100 | 885,0 | 888,0 | 97 | 888,4 | 399 | 888,5 | 689 |
| 06.01.2011 15:53:10 | 284 | 880,1 | 184 | 881,0 | 100 | 885,0 | 888,4 | 302 | 888,5 | 592 | 888,9 | 892 |
| 06.01.2011 15:53:10 | 284 | 880,1 | 184 | 881,0 | 100 | 885,0 | 888,4 | 302 | 888,5 | 592 | 888,9 | 892 |
| 06.01.2011 15:53:10 | 284 | 880,1 | 184 | 881,0 | 100 | 885,0 | 888,4 | 302 | 888,5 | 592 | 888,9 | 892 |
| 06.01.2011 15:52:49 | 187 | 881,0 | 103 | 885,0 | 3 | 888,0 | 888,4 | 302 | 888,5 | 592 | 888,9 | 892 |
| 06.01.2011 15:50:46 | 187 | 881,0 | 103 | 885,0 | 3 | 888,0 | 888,4 | 302 | 888,5 | 592 | 888,9 | 892 |
| 06.01.2011 15:50:46 | 187 | 881,0 | 103 | 885,0 | 3 | 888,0 | 888,4 | 302 | 888,5 | 592 | 888,9 | 892 |
| 06.01.2011 15:50:20 | 187 | 881,0 | 103 | 885,0 | 3 | 888,0 | 888,5 | 290 | 888,9 | 590 | 889,2 | 890 |
| 06.01.2011 15:50:20 | 187 | 881,0 | 103 | 885,0 | 3 | 888,0 | 888,5 | 290 | 888,9 | 590 | 889,2 | 890 |
| 06.01.2011 15:50:20 | 187 | 881,0 | 103 | 885,0 | 3 | 888,0 | 888,5 | 290 | 888,9 | 590 | 889,2 | 890 |
| 06.01.2011 15:46:47 | 187 | 881,0 | 103 | 885,0 | 3 | 888,0 | 888,5 | 300 | 888,9 | 600 | 889,2 | 900 |
| 06.01.2011 15:43:43 | 127 | 885,0 | 27 | 885,1 | 3 | 888,0 | 888,5 | 300 | 888,9 | 600 | 889,2 | 900 |
| 06.01.2011 15:43:43 | 127 | 885,0 | 27 | 885,1 | 3 | 888,0 | 888,5 | 300 | 888,9 | 600 | 889,2 | 900 |
| 06.01.2011 15:43:38 | 127 | 885,0 | 27 | 885,1 | 3 | 888,0 | 888,9 | 300 | 889,2 | 600 | 889,7 | 950 |
| 06.01.2011 15:40:17 | 127 | 885,0 | 27 | 885,1 | 3 | 888,0 | 888,9 | 300 | 889,0 | 600 | 889,2 | 900 |
| 06.01.2011 15:40:17 | 127 | 885,0 | 27 | 885,1 | 3 | 888,0 | 888,9 | 300 | 889,0 | 600 | 889,2 | 900 |
| 06.01.2011 15:40:17 | 127 | 885,0 | 27 | 885,1 | 3 | 888,0 | 888,9 | 300 | 889,0 | 600 | 889,2 | 900 |
| 06.01.2011 15:40:17 | 127 | 885,0 | 27 | 885,1 | 3 | 888,0 | 888,9 | 300 | 889,0 | 600 | 889,2 | 900 |