RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2011 16:56:23 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,3 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:56:23 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,3 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:52:03 | 406 | 878,0 | 400 | 879,0 | 350 | 880,0 | 885,3 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:52:03 | 406 | 878,0 | 400 | 879,0 | 350 | 880,0 | 885,3 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:51:40 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,3 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:51:40 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,3 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:51:38 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:51:38 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:51:34 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,3 | 250 | 888,8 | 300 | 889,0 | 500 |
| 05.01.2011 16:51:34 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,3 | 250 | 888,8 | 300 | 889,0 | 500 |
| 05.01.2011 16:51:34 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,3 | 250 | 888,8 | 300 | 889,0 | 500 |
| 05.01.2011 16:48:09 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,3 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:48:09 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,3 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:48:04 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:48:04 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:47:12 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 884,7 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:47:12 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 884,7 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:47:08 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:47:08 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:45:14 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 884,2 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:45:14 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 884,2 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:45:12 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:45:12 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:34:12 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 884,7 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:34:12 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 884,7 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:34:09 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:34:09 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 888,8 | 50 | 889,0 | 250 | 889,2 | 350 |
| 05.01.2011 16:27:11 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,2 | 298 | 888,8 | 348 | 889,0 | 548 |
| 05.01.2011 16:27:11 | 206 | 878,0 | 200 | 879,0 | 150 | 880,0 | 885,2 | 298 | 888,8 | 348 | 889,0 | 548 |
| 05.01.2011 16:26:39 | 156 | 878,0 | 150 | 879,0 | 100 | 880,0 | 885,2 | 298 | 888,8 | 348 | 889,0 | 548 |
| 05.01.2011 16:26:39 | 156 | 878,0 | 150 | 879,0 | 100 | 880,0 | 885,2 | 298 | 888,8 | 348 | 889,0 | 548 |
| 05.01.2011 16:26:13 | 106 | 878,0 | 100 | 879,0 | 50 | 880,0 | 885,2 | 298 | 888,8 | 348 | 889,0 | 548 |
| 05.01.2011 16:26:13 | 106 | 878,0 | 100 | 879,0 | 50 | 880,0 | 885,2 | 298 | 888,8 | 348 | 889,0 | 548 |
| 05.01.2011 16:26:13 | 106 | 878,0 | 100 | 879,0 | 50 | 880,0 | 885,2 | 298 | 888,8 | 348 | 889,0 | 548 |
| 05.01.2011 16:22:59 | 106 | 878,0 | 100 | 879,0 | 50 | 880,0 | 885,2 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:22:56 | 106 | 878,0 | 100 | 879,0 | 50 | 880,0 | 885,2 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:22:08 | 106 | 878,0 | 100 | 879,0 | 50 | 880,0 | 885,2 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:21:52 | 150 | 878,2 | 100 | 879,0 | 50 | 880,0 | 885,2 | 300 | 888,8 | 350 | 889,0 | 550 |
| 05.01.2011 16:21:13 | 150 | 878,2 | 100 | 879,0 | 50 | 880,0 | 885,2 | 300 | 886,0 | 500 | 888,8 | 550 |
| 05.01.2011 16:21:13 | 150 | 878,2 | 100 | 879,0 | 50 | 880,0 | 885,2 | 300 | 886,0 | 500 | 888,8 | 550 |
| 05.01.2011 16:21:09 | 150 | 878,2 | 100 | 879,0 | 50 | 880,0 | 886,0 | 200 | 888,8 | 250 | 889,0 | 450 |
| 05.01.2011 16:21:09 | 150 | 878,2 | 100 | 879,0 | 50 | 880,0 | 886,0 | 200 | 888,8 | 250 | 889,0 | 450 |
| 05.01.2011 16:17:53 | 150 | 878,2 | 100 | 879,0 | 50 | 880,0 | 885,2 | 300 | 886,0 | 500 | 888,8 | 550 |
| 05.01.2011 16:17:51 | 200 | 878,2 | 150 | 879,0 | 50 | 880,0 | 885,2 | 300 | 886,0 | 500 | 888,8 | 550 |
| 05.01.2011 16:17:51 | 200 | 878,2 | 150 | 879,0 | 50 | 880,0 | 885,2 | 300 | 886,0 | 500 | 888,8 | 550 |
| 05.01.2011 16:17:49 | 200 | 878,2 | 150 | 879,0 | 50 | 880,0 | 886,0 | 200 | 888,8 | 250 | 889,0 | 450 |
| 05.01.2011 16:17:49 | 200 | 878,2 | 150 | 879,0 | 50 | 880,0 | 886,0 | 200 | 888,8 | 250 | 889,0 | 450 |
| 05.01.2011 16:17:44 | 200 | 878,2 | 150 | 879,0 | 50 | 880,0 | 885,0 | 260 | 886,0 | 460 | 888,8 | 510 |
| 05.01.2011 16:17:44 | 200 | 878,2 | 150 | 879,0 | 50 | 880,0 | 885,0 | 260 | 886,0 | 460 | 888,8 | 510 |
| 05.01.2011 16:17:44 | 200 | 878,2 | 150 | 879,0 | 50 | 880,0 | 885,0 | 260 | 886,0 | 460 | 888,8 | 510 |