RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 16:59:28 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 906,9 | 550 |
| 04.01.2011 16:59:26 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 908,0 | 300 |
| 04.01.2011 16:59:25 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 908,0 | 300 |
| 04.01.2011 16:59:25 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 907,6 | 550 |
| 04.01.2011 16:50:28 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 907,6 | 550 |
| 04.01.2011 16:50:25 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 908,0 | 300 |
| 04.01.2011 16:50:25 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 908,0 | 300 |
| 04.01.2011 16:50:25 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 908,0 | 300 |
| 04.01.2011 16:49:24 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 908,0 | 300 |
| 04.01.2011 16:49:24 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 908,0 | 300 |
| 04.01.2011 16:48:27 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,2 | 550 |
| 04.01.2011 16:48:25 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:48:24 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:48:24 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:41:28 | 511 | 898,8 | 211 | 899,0 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:41:26 | 511 | 898,8 | 211 | 899,0 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:41:25 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:41:24 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,3 | 550 |
| 04.01.2011 16:31:56 | 216 | 898,7 | 211 | 899,0 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,3 | 550 |
| 04.01.2011 16:29:14 | 505 | 898,3 | 205 | 898,7 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,3 | 550 |
| 04.01.2011 16:29:14 | 505 | 898,3 | 205 | 898,7 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,3 | 550 |
| 04.01.2011 16:29:14 | 505 | 898,3 | 205 | 898,7 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,3 | 550 |
| 04.01.2011 16:23:06 | 505 | 898,3 | 205 | 898,7 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 908,0 | 300 |
| 04.01.2011 16:23:06 | 505 | 898,3 | 205 | 898,7 | 200 | 902,0 | 904,0 | 50 | 905,0 | 250 | 908,0 | 300 |
| 04.01.2011 16:21:29 | 505 | 898,3 | 205 | 898,7 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,3 | 550 |
| 04.01.2011 16:21:26 | 505 | 898,3 | 205 | 898,7 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:21:22 | 235 | 895,0 | 205 | 898,7 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:21:22 | 235 | 895,0 | 205 | 898,7 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:21:19 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:21:19 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 905,0 | 200 | 908,0 | 250 | 908,5 | 300 |
| 04.01.2011 16:20:30 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 908,0 | 50 | 908,5 | 100 | 908,6 | 400 |
| 04.01.2011 16:20:20 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 908,0 | 50 | 908,5 | 100 | 908,6 | 400 |
| 04.01.2011 16:20:20 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 908,0 | 50 | 908,5 | 100 | 908,6 | 400 |
| 04.01.2011 16:20:20 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 908,0 | 50 | 908,5 | 100 | 908,6 | 400 |
| 04.01.2011 16:19:55 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:19:55 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:19:53 | 335 | 895,0 | 305 | 898,6 | 5 | 898,7 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:19:53 | 335 | 895,0 | 305 | 898,6 | 5 | 898,7 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:19:40 | 455 | 898,6 | 155 | 898,7 | 150 | 902,0 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:19:40 | 455 | 898,6 | 155 | 898,7 | 150 | 902,0 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:19:40 | 455 | 898,6 | 155 | 898,7 | 150 | 902,0 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:11:46 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:11:46 | 505 | 898,6 | 205 | 898,7 | 200 | 902,0 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:11:45 | 335 | 895,0 | 305 | 898,6 | 5 | 898,7 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:10:34 | 505 | 895,9 | 305 | 898,6 | 5 | 898,7 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:10:33 | 505 | 895,9 | 305 | 898,6 | 5 | 898,7 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:10:33 | 505 | 895,9 | 305 | 898,6 | 5 | 898,7 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |
| 04.01.2011 16:07:41 | 505 | 895,9 | 305 | 898,6 | 5 | 898,7 | 902,0 | 800 | 907,8 | 850 | 908,0 | 900 |
| 04.01.2011 16:07:41 | 505 | 895,9 | 305 | 898,6 | 5 | 898,7 | 902,0 | 800 | 907,8 | 850 | 908,0 | 900 |
| 04.01.2011 16:04:47 | 505 | 895,9 | 305 | 898,6 | 5 | 898,7 | 907,8 | 50 | 908,0 | 100 | 908,5 | 150 |