RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2011 16:57:09 | 134 | 890,0 | 70 | 894,9 | 50 | 895,0 | 899,4 | 300 | 900,0 | 570 | 901,0 | 596 |
| 03.01.2011 16:57:09 | 134 | 890,0 | 70 | 894,9 | 50 | 895,0 | 899,4 | 300 | 900,0 | 570 | 901,0 | 596 |
| 03.01.2011 16:57:05 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 300 | 900,0 | 570 | 901,0 | 596 |
| 03.01.2011 16:57:05 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 300 | 900,0 | 570 | 901,0 | 596 |
| 03.01.2011 16:57:03 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 900,0 | 270 | 901,0 | 296 | 902,0 | 346 |
| 03.01.2011 16:57:03 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 900,0 | 270 | 901,0 | 296 | 902,0 | 346 |
| 03.01.2011 16:56:59 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 246 | 900,0 | 516 | 901,0 | 542 |
| 03.01.2011 16:56:59 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 246 | 900,0 | 516 | 901,0 | 542 |
| 03.01.2011 16:56:59 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 246 | 900,0 | 516 | 901,0 | 542 |
| 03.01.2011 16:56:13 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 286 | 900,0 | 556 | 901,0 | 582 |
| 03.01.2011 16:56:13 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 286 | 900,0 | 556 | 901,0 | 582 |
| 03.01.2011 16:56:13 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 286 | 900,0 | 556 | 901,0 | 582 |
| 03.01.2011 16:48:51 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 300 | 900,0 | 570 | 901,0 | 596 |
| 03.01.2011 16:48:51 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 899,4 | 300 | 900,0 | 570 | 901,0 | 596 |
| 03.01.2011 16:48:48 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 900,0 | 270 | 901,0 | 296 | 902,0 | 346 |
| 03.01.2011 16:48:47 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 900,0 | 270 | 901,0 | 296 | 902,0 | 346 |
| 03.01.2011 16:48:47 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 900,0 | 270 | 901,0 | 296 | 902,0 | 346 |
| 03.01.2011 16:48:47 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 898,9 | 300 | 900,0 | 570 | 901,0 | 596 |
| 03.01.2011 16:39:47 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 898,9 | 300 | 900,0 | 570 | 901,0 | 596 |
| 03.01.2011 16:39:47 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 898,9 | 300 | 900,0 | 570 | 901,0 | 596 |
| 03.01.2011 16:39:44 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 900,0 | 270 | 901,0 | 296 | 902,0 | 346 |
| 03.01.2011 16:39:44 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 900,0 | 270 | 901,0 | 296 | 902,0 | 346 |
| 03.01.2011 16:39:44 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 900,0 | 270 | 901,0 | 296 | 902,0 | 346 |
| 03.01.2011 16:39:43 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 898,7 | 111 | 900,0 | 381 | 901,0 | 407 |
| 03.01.2011 16:39:40 | 110 | 894,9 | 90 | 895,0 | 40 | 897,0 | 898,7 | 111 | 900,0 | 381 | 901,0 | 407 |
| 03.01.2011 16:39:38 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 111 | 900,0 | 381 | 901,0 | 407 |
| 03.01.2011 16:39:38 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 111 | 900,0 | 381 | 901,0 | 407 |
| 03.01.2011 16:39:38 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 111 | 900,0 | 381 | 901,0 | 407 |
| 03.01.2011 16:38:48 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 311 | 900,0 | 581 | 901,0 | 607 |
| 03.01.2011 16:38:48 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 311 | 900,0 | 581 | 901,0 | 607 |
| 03.01.2011 16:38:45 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 900,0 | 281 | 901,0 | 307 |
| 03.01.2011 16:38:45 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 900,0 | 281 | 901,0 | 307 |
| 03.01.2011 16:38:44 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 899,2 | 311 | 900,0 | 581 |
| 03.01.2011 16:34:49 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 899,2 | 311 | 900,0 | 581 |
| 03.01.2011 16:34:46 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 900,0 | 281 | 901,0 | 307 |
| 03.01.2011 16:34:45 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 900,0 | 281 | 901,0 | 307 |
| 03.01.2011 16:34:45 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 900,0 | 281 | 901,0 | 307 |
| 03.01.2011 16:34:45 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,6 | 300 | 898,7 | 311 | 900,0 | 581 |
| 03.01.2011 16:34:21 | 124 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,6 | 300 | 898,7 | 311 | 900,0 | 581 |
| 03.01.2011 16:31:58 | 174 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,6 | 300 | 898,7 | 311 | 900,0 | 581 |
| 03.01.2011 16:21:36 | 174 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,6 | 300 | 898,7 | 311 | 900,0 | 561 |
| 03.01.2011 16:21:36 | 174 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,6 | 300 | 898,7 | 311 | 900,0 | 561 |
| 03.01.2011 16:21:31 | 174 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 900,0 | 261 | 901,0 | 287 |
| 03.01.2011 16:21:30 | 174 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 900,0 | 261 | 901,0 | 287 |
| 03.01.2011 16:21:30 | 174 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,7 | 11 | 900,0 | 261 | 901,0 | 287 |
| 03.01.2011 16:21:30 | 174 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,5 | 300 | 898,7 | 311 | 900,0 | 561 |
| 03.01.2011 16:20:19 | 174 | 890,0 | 60 | 894,9 | 40 | 897,0 | 898,5 | 300 | 898,7 | 311 | 900,0 | 561 |
| 03.01.2011 16:20:13 | 110 | 892,0 | 60 | 894,9 | 40 | 897,0 | 898,5 | 300 | 898,7 | 311 | 900,0 | 561 |
| 03.01.2011 16:20:13 | 110 | 892,0 | 60 | 894,9 | 40 | 897,0 | 898,5 | 300 | 898,7 | 311 | 900,0 | 561 |
| 03.01.2011 16:20:13 | 184 | 890,0 | 70 | 892,0 | 20 | 894,9 | 898,5 | 300 | 898,7 | 311 | 900,0 | 561 |