RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 13:28:15 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 520 | 892,9 | 820 | 895,0 | 1 070 |
| 31.12.2010 13:28:15 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 520 | 892,9 | 820 | 895,0 | 1 070 |
| 31.12.2010 13:28:15 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 520 | 892,9 | 820 | 895,0 | 1 070 |
| 31.12.2010 13:27:55 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:27:55 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:26:50 | 200 | 885,0 | 100 | 886,0 | 50 | 888,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:24:55 | 200 | 885,0 | 100 | 886,0 | 50 | 888,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:24:41 | 150 | 886,0 | 100 | 887,0 | 50 | 888,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:24:41 | 150 | 886,0 | 100 | 887,0 | 50 | 888,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:13:44 | 200 | 885,0 | 100 | 886,0 | 50 | 887,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:13:44 | 200 | 885,0 | 100 | 886,0 | 50 | 887,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:13:44 | 200 | 885,0 | 100 | 886,0 | 50 | 887,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:09:11 | 150 | 886,0 | 100 | 887,0 | 50 | 888,0 | 890,0 | 570 | 892,9 | 870 | 895,0 | 1 120 |
| 31.12.2010 13:09:09 | 150 | 886,0 | 100 | 887,0 | 50 | 888,0 | 890,0 | 570 | 895,0 | 820 | 899,9 | 831 |
| 31.12.2010 12:54:31 | 150 | 886,0 | 100 | 887,0 | 50 | 888,0 | 890,0 | 570 | 893,4 | 870 | 895,0 | 1 120 |
| 31.12.2010 12:54:31 | 150 | 886,0 | 100 | 887,0 | 50 | 888,0 | 890,0 | 570 | 893,4 | 870 | 895,0 | 1 120 |
| 31.12.2010 12:54:31 | 150 | 886,0 | 100 | 887,0 | 50 | 888,0 | 890,0 | 570 | 893,4 | 870 | 895,0 | 1 120 |
| 31.12.2010 12:51:33 | 150 | 886,0 | 100 | 887,0 | 50 | 888,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 12:51:33 | 150 | 886,0 | 100 | 887,0 | 50 | 888,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 12:37:23 | 200 | 885,0 | 100 | 886,0 | 50 | 887,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 12:37:23 | 200 | 885,0 | 100 | 886,0 | 50 | 887,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 12:30:13 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 12:30:11 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 895,0 | 870 | 899,9 | 881 |
| 31.12.2010 12:30:10 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 895,0 | 870 | 899,9 | 881 |
| 31.12.2010 12:30:10 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 893,9 | 920 | 895,0 | 1 170 |
| 31.12.2010 12:28:15 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 893,9 | 920 | 895,0 | 1 170 |
| 31.12.2010 12:28:12 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 895,0 | 870 | 899,9 | 881 |
| 31.12.2010 12:28:08 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 895,0 | 870 | 899,9 | 881 |
| 31.12.2010 12:28:08 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 12:27:53 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 11:46:28 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 11:46:28 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 11:46:28 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 620 | 893,4 | 920 | 895,0 | 1 170 |
| 31.12.2010 11:46:28 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 650 | 893,4 | 950 | 895,0 | 1 200 |
| 31.12.2010 11:46:28 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 650 | 893,4 | 950 | 895,0 | 1 200 |
| 31.12.2010 11:46:28 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 890,0 | 650 | 893,4 | 950 | 895,0 | 1 200 |
| 31.12.2010 11:13:58 | 300 | 884,0 | 150 | 885,0 | 50 | 886,0 | 889,9 | 20 | 890,0 | 670 | 893,4 | 970 |
| 31.12.2010 11:02:51 | 500 | 883,4 | 200 | 884,0 | 50 | 886,0 | 889,9 | 20 | 890,0 | 670 | 893,4 | 970 |
| 31.12.2010 11:02:51 | 500 | 883,4 | 200 | 884,0 | 50 | 886,0 | 889,9 | 20 | 890,0 | 670 | 893,4 | 970 |
| 31.12.2010 11:02:51 | 500 | 883,4 | 200 | 884,0 | 50 | 886,0 | 889,9 | 20 | 890,0 | 670 | 893,4 | 970 |
| 31.12.2010 10:55:06 | 500 | 883,4 | 200 | 884,0 | 50 | 886,0 | 889,9 | 50 | 890,0 | 700 | 893,4 | 1 000 |
| 31.12.2010 10:50:17 | 500 | 883,4 | 200 | 884,0 | 50 | 886,0 | 889,9 | 50 | 890,0 | 700 | 893,4 | 1 000 |
| 31.12.2010 09:32:30 | 400 | 883,4 | 100 | 884,0 | 50 | 886,0 | 889,9 | 50 | 890,0 | 700 | 893,4 | 1 000 |
| 31.12.2010 09:28:01 | 400 | 883,4 | 100 | 884,0 | 50 | 886,0 | 889,9 | 50 | 890,0 | 700 | 893,4 | 1 000 |
| 31.12.2010 09:14:41 | 400 | 876,0 | 350 | 883,4 | 50 | 886,0 | 889,9 | 50 | 890,0 | 700 | 893,4 | 1 000 |
| 31.12.2010 09:14:38 | 400 | 876,0 | 350 | 883,4 | 50 | 886,0 | 889,9 | 50 | 890,0 | 700 | 893,4 | 1 000 |
| 31.12.2010 09:14:38 | 400 | 876,0 | 350 | 883,4 | 50 | 886,0 | 889,9 | 50 | 890,0 | 700 | 893,4 | 1 000 |
| 31.12.2010 09:12:19 | 400 | 876,0 | 350 | 883,4 | 50 | 886,0 | 889,9 | 50 | 890,0 | 900 | 893,4 | 1 200 |
| 31.12.2010 09:10:17 | 364 | 875,1 | 350 | 883,4 | 50 | 886,0 | 889,9 | 50 | 890,0 | 900 | 893,4 | 1 200 |
| 31.12.2010 09:10:17 | 364 | 875,1 | 350 | 883,4 | 50 | 886,0 | 889,9 | 50 | 890,0 | 900 | 893,4 | 1 200 |