RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 16:59:31 | 400 | 887,0 | 350 | 890,5 | 300 | 892,0 | 897,0 | 36 | 898,0 | 86 | 898,5 | 236 |
| 28.12.2010 16:58:38 | 400 | 887,0 | 350 | 890,5 | 300 | 892,0 | 897,0 | 36 | 898,0 | 86 | 898,5 | 236 |
| 28.12.2010 16:58:38 | 400 | 887,0 | 350 | 890,5 | 300 | 892,0 | 897,0 | 36 | 898,0 | 86 | 898,5 | 236 |
| 28.12.2010 16:58:26 | 400 | 890,5 | 350 | 892,0 | 50 | 893,0 | 897,0 | 36 | 898,0 | 86 | 898,5 | 236 |
| 28.12.2010 16:58:26 | 400 | 890,5 | 350 | 892,0 | 50 | 893,0 | 897,0 | 36 | 898,0 | 86 | 898,5 | 236 |
| 28.12.2010 16:58:19 | 400 | 892,0 | 100 | 893,0 | 50 | 894,0 | 897,0 | 36 | 898,0 | 86 | 898,5 | 236 |
| 28.12.2010 16:58:19 | 400 | 892,0 | 100 | 893,0 | 50 | 894,0 | 897,0 | 36 | 898,0 | 86 | 898,5 | 236 |
| 28.12.2010 16:58:19 | 400 | 892,0 | 100 | 893,0 | 50 | 894,0 | 897,0 | 36 | 898,0 | 86 | 898,5 | 236 |
| 28.12.2010 16:58:19 | 400 | 892,0 | 100 | 893,0 | 50 | 894,0 | 897,0 | 106 | 898,0 | 156 | 898,5 | 306 |
| 28.12.2010 16:58:19 | 400 | 892,0 | 100 | 893,0 | 50 | 894,0 | 897,0 | 106 | 898,0 | 156 | 898,5 | 306 |
| 28.12.2010 16:58:19 | 400 | 892,0 | 100 | 893,0 | 50 | 894,0 | 897,0 | 106 | 898,0 | 156 | 898,5 | 306 |
| 28.12.2010 16:49:49 | 400 | 892,0 | 100 | 893,0 | 50 | 894,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:49:49 | 400 | 892,0 | 100 | 893,0 | 50 | 894,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:49:20 | 400 | 890,5 | 350 | 892,0 | 50 | 893,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:40:44 | 400 | 890,5 | 350 | 892,0 | 50 | 893,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:40:44 | 400 | 890,5 | 350 | 892,0 | 50 | 893,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:40:21 | 400 | 887,0 | 350 | 890,5 | 300 | 892,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:40:21 | 400 | 887,0 | 350 | 890,5 | 300 | 892,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:40:20 | 350 | 886,0 | 100 | 887,0 | 50 | 890,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:40:20 | 350 | 886,0 | 100 | 887,0 | 50 | 890,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:36:35 | 400 | 887,0 | 350 | 890,5 | 300 | 891,3 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:36:35 | 400 | 887,0 | 350 | 890,5 | 300 | 891,3 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:36:35 | 350 | 886,0 | 100 | 887,0 | 50 | 890,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:21:07 | 400 | 887,0 | 350 | 890,4 | 50 | 890,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:21:04 | 350 | 886,0 | 100 | 887,0 | 50 | 890,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:09:51 | 400 | 887,0 | 350 | 890,4 | 50 | 890,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:09:51 | 400 | 887,0 | 350 | 890,4 | 50 | 890,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:09:24 | 600 | 886,0 | 350 | 887,0 | 300 | 890,4 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:09:24 | 600 | 886,0 | 350 | 887,0 | 300 | 890,4 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:05:15 | 400 | 887,0 | 350 | 890,4 | 50 | 891,7 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:05:15 | 400 | 887,0 | 350 | 890,4 | 50 | 891,7 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:04:00 | 600 | 886,0 | 350 | 887,0 | 300 | 890,4 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:04:00 | 600 | 886,0 | 350 | 887,0 | 300 | 890,4 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:04:00 | 350 | 885,1 | 300 | 886,0 | 50 | 887,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:04:00 | 350 | 885,1 | 300 | 886,0 | 50 | 887,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:00:43 | 600 | 886,0 | 350 | 887,0 | 300 | 891,6 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 16:00:43 | 400 | 886,0 | 350 | 887,0 | 300 | 891,6 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:57:33 | 550 | 887,0 | 500 | 888,0 | 300 | 891,6 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:57:33 | 400 | 886,0 | 350 | 887,0 | 300 | 891,6 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:56:44 | 550 | 887,0 | 500 | 891,0 | 300 | 891,6 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:56:44 | 550 | 887,0 | 500 | 891,0 | 300 | 891,6 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:56:44 | 550 | 887,0 | 500 | 891,0 | 300 | 891,6 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:53:36 | 502 | 891,0 | 302 | 891,6 | 2 | 892,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:53:36 | 502 | 891,0 | 302 | 891,6 | 2 | 892,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:53:36 | 502 | 891,6 | 202 | 892,5 | 200 | 893,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:51:34 | 502 | 891,6 | 202 | 892,5 | 200 | 893,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:51:34 | 252 | 887,0 | 202 | 892,5 | 200 | 893,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:46:34 | 502 | 892,3 | 202 | 892,5 | 200 | 893,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:46:34 | 502 | 892,3 | 202 | 892,5 | 200 | 893,0 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |
| 28.12.2010 15:44:27 | 352 | 887,0 | 302 | 892,3 | 2 | 892,5 | 895,5 | 30 | 897,0 | 136 | 898,0 | 186 |