RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2010 16:58:07 | 475 | 853,0 | 325 | 854,2 | 25 | 855,0 | 864,2 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:58:07 | 475 | 853,0 | 325 | 854,2 | 25 | 855,0 | 864,2 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:58:04 | 475 | 853,0 | 325 | 854,2 | 25 | 855,0 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:58:03 | 225 | 851,5 | 175 | 853,0 | 25 | 855,0 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:58:03 | 225 | 851,5 | 175 | 853,0 | 25 | 855,0 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:58:03 | 225 | 851,5 | 175 | 853,0 | 25 | 855,0 | 864,1 | 200 | 870,0 | 400 | 873,0 | 500 |
| 20.12.2010 16:57:59 | 475 | 853,0 | 325 | 854,1 | 25 | 855,0 | 864,1 | 200 | 870,0 | 400 | 873,0 | 500 |
| 20.12.2010 16:57:59 | 475 | 853,0 | 325 | 854,1 | 25 | 855,0 | 864,1 | 200 | 870,0 | 400 | 873,0 | 500 |
| 20.12.2010 16:57:59 | 475 | 853,0 | 325 | 854,1 | 25 | 855,0 | 864,1 | 200 | 870,0 | 400 | 873,0 | 500 |
| 20.12.2010 16:57:41 | 475 | 853,0 | 325 | 854,1 | 25 | 855,0 | 864,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:57:41 | 475 | 853,0 | 325 | 854,1 | 25 | 855,0 | 864,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:57:28 | 425 | 854,1 | 125 | 855,0 | 100 | 856,0 | 864,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:57:28 | 425 | 854,1 | 125 | 855,0 | 100 | 856,0 | 864,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:57:26 | 425 | 854,1 | 125 | 855,0 | 100 | 856,0 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:57:25 | 275 | 853,0 | 125 | 855,0 | 100 | 856,0 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:57:25 | 275 | 853,0 | 125 | 855,0 | 100 | 856,0 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:57:25 | 275 | 853,0 | 125 | 855,0 | 100 | 856,0 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:49:44 | 425 | 853,6 | 125 | 855,0 | 100 | 856,0 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:49:44 | 425 | 853,6 | 125 | 855,0 | 100 | 856,0 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:49:21 | 475 | 853,0 | 325 | 853,6 | 25 | 855,0 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:43:55 | 425 | 853,6 | 125 | 854,5 | 25 | 855,0 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:43:55 | 425 | 853,6 | 125 | 854,5 | 25 | 855,0 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:42:34 | 550 | 853,0 | 400 | 853,6 | 100 | 854,5 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:42:34 | 550 | 853,0 | 400 | 853,6 | 100 | 854,5 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:37:17 | 430 | 853,6 | 130 | 854,5 | 30 | 855,0 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:37:17 | 430 | 853,6 | 130 | 854,5 | 30 | 855,0 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:36:33 | 550 | 853,0 | 400 | 853,6 | 100 | 854,5 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:36:25 | 435 | 853,6 | 135 | 854,2 | 100 | 854,5 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:36:25 | 435 | 853,6 | 135 | 854,2 | 100 | 854,5 | 863,6 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:36:23 | 435 | 853,6 | 135 | 854,2 | 100 | 854,5 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:36:22 | 285 | 853,0 | 135 | 854,2 | 100 | 854,5 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:36:22 | 285 | 853,0 | 135 | 854,2 | 100 | 854,5 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:36:21 | 285 | 853,0 | 135 | 854,2 | 100 | 854,5 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:35:59 | 435 | 853,1 | 135 | 854,2 | 100 | 854,5 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:35:52 | 185 | 854,0 | 135 | 854,2 | 100 | 854,5 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:35:40 | 185 | 854,0 | 135 | 854,2 | 100 | 854,5 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:35:40 | 185 | 854,0 | 135 | 854,2 | 100 | 854,5 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:34:37 | 135 | 853,2 | 85 | 854,0 | 35 | 854,2 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:34:37 | 135 | 853,2 | 85 | 854,0 | 35 | 854,2 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:33:29 | 400 | 853,1 | 100 | 853,2 | 50 | 854,0 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:33:29 | 400 | 853,1 | 100 | 853,2 | 50 | 854,0 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:23:54 | 500 | 853,0 | 350 | 853,1 | 50 | 853,2 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:23:54 | 500 | 853,0 | 350 | 853,1 | 50 | 853,2 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:21:40 | 500 | 851,5 | 450 | 853,0 | 300 | 853,1 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:21:40 | 500 | 851,5 | 450 | 853,0 | 300 | 853,1 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:21:04 | 550 | 853,0 | 400 | 853,1 | 100 | 855,0 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:20:28 | 550 | 853,0 | 400 | 853,1 | 100 | 855,0 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:20:28 | 550 | 853,0 | 400 | 853,1 | 100 | 855,0 | 863,1 | 300 | 870,0 | 500 | 873,0 | 600 |
| 20.12.2010 16:20:25 | 550 | 853,0 | 400 | 853,1 | 100 | 855,0 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |
| 20.12.2010 16:20:25 | 260 | 851,1 | 250 | 853,0 | 100 | 855,0 | 870,0 | 200 | 873,0 | 300 | 873,8 | 350 |