RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 14.12. 17:00 16.12. 17:00 17.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2010 16:56:39	550	850,1	250	854,0	200	855,0	858,0	55	859,0	255	859,6	305
15.12.2010 16:56:39	550	850,1	250	854,0	200	855,0	858,0	55	859,0	255	859,6	305
15.12.2010 16:56:39	550	850,1	250	854,0	200	855,0	858,0	55	859,0	255	859,6	305
15.12.2010 16:56:35	550	850,1	250	854,0	200	855,0	858,0	105	859,0	305	859,6	355
15.12.2010 16:56:14	550	850,1	250	854,0	200	855,0	858,0	105	859,0	305	859,6	355
15.12.2010 16:56:14	550	850,1	250	854,0	200	855,0	858,0	105	859,0	305	859,6	355
15.12.2010 16:55:35	550	850,1	250	854,0	200	855,0	858,0	55	859,0	255	859,6	305
15.12.2010 16:55:35	300	845,0	250	854,0	200	855,0	858,0	55	859,0	255	859,6	305
15.12.2010 16:55:35	300	845,0	250	854,0	200	855,0	858,0	55	859,0	255	859,6	605
15.12.2010 16:42:09	550	849,6	250	854,0	200	855,0	858,0	55	859,0	255	859,6	605
15.12.2010 16:42:09	550	849,6	250	854,0	200	855,0	858,0	55	859,0	255	859,6	605
15.12.2010 16:42:09	550	849,6	250	854,0	200	855,0	858,0	55	859,0	255	859,6	605
15.12.2010 16:41:32	550	849,6	250	854,0	200	855,0	858,0	105	859,0	305	859,6	655
15.12.2010 16:41:08	550	849,6	250	854,0	200	855,0	858,0	105	859,0	305	859,6	655
15.12.2010 16:41:08	550	849,6	250	854,0	200	855,0	858,0	105	859,0	305	859,6	655
15.12.2010 16:40:47	350	854,0	300	855,0	100	855,1	858,0	105	859,0	305	859,6	655
15.12.2010 16:40:47	350	854,0	300	855,0	100	855,1	858,0	105	859,0	305	859,6	655
15.12.2010 16:40:47	350	854,0	300	855,0	100	855,1	858,0	105	859,0	305	859,6	655
15.12.2010 16:40:47	350	854,0	300	855,0	100	855,1	858,0	135	859,0	335	859,6	685
15.12.2010 16:40:47	350	854,0	300	855,0	100	855,1	858,0	135	859,0	335	859,6	685
15.12.2010 16:40:47	350	854,0	300	855,0	100	855,1	858,0	135	859,0	335	859,6	685
15.12.2010 16:40:47	350	854,0	300	855,0	100	855,1	857,0	50	858,0	185	859,0	385
15.12.2010 16:40:47	350	854,0	300	855,0	100	855,1	857,0	50	858,0	185	859,0	385
15.12.2010 16:40:47	350	854,0	300	855,0	100	855,1	857,0	50	858,0	185	859,0	385
15.12.2010 16:39:27	350	854,0	300	855,0	100	855,1	856,8	20	857,0	70	858,0	205
15.12.2010 16:39:27	350	854,0	300	855,0	100	855,1	856,8	20	857,0	70	858,0	205
15.12.2010 16:39:27	350	854,0	300	855,0	100	855,1	856,8	20	857,0	70	858,0	205
15.12.2010 16:36:33	350	854,0	300	855,0	100	855,1	856,7	50	856,8	70	857,0	120
15.12.2010 16:36:33	350	854,0	300	855,0	100	855,1	856,7	50	856,8	70	857,0	120
15.12.2010 16:30:23	550	849,6	250	854,0	200	855,0	856,7	50	856,8	70	857,0	120
15.12.2010 16:30:23	550	849,6	250	854,0	200	855,0	856,7	50	856,8	70	857,0	120
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,8	20	857,0	70	858,0	205
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,8	20	857,0	70	858,0	205
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,8	20	857,0	70	858,0	205
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,5	50	856,8	70	857,0	120
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,5	50	856,8	70	857,0	120
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,5	50	856,8	70	857,0	120
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,4	50	856,5	100	856,8	120
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,4	50	856,5	100	856,8	120
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,4	50	856,5	100	856,8	120
15.12.2010 16:28:56	550	849,6	250	854,0	200	855,0	856,3	50	856,4	100	856,5	150
15.12.2010 16:28:55	550	849,6	250	854,0	200	855,0	856,3	50	856,4	100	856,5	150
15.12.2010 16:28:55	550	849,6	250	854,0	200	855,0	856,3	50	856,4	100	856,5	150
15.12.2010 16:27:10	550	849,6	250	854,0	200	855,0	856,2	50	856,3	100	856,4	150
15.12.2010 16:27:10	550	849,6	250	854,0	200	855,0	856,2	50	856,3	100	856,4	150
15.12.2010 16:26:15	550	849,6	250	854,0	200	855,0	856,3	50	856,4	100	856,5	150
15.12.2010 16:26:15	550	849,6	250	854,0	200	855,0	856,3	50	856,4	100	856,5	150
15.12.2010 16:25:18	550	849,6	250	854,0	200	855,0	856,4	50	856,5	100	856,8	120
15.12.2010 16:25:18	550	849,6	250	854,0	200	855,0	856,4	50	856,5	100	856,8	120
15.12.2010 16:24:24	550	849,6	250	854,0	200	855,0	856,5	50	856,8	70	857,0	120

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies