RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:55:08 | 550 | 845,0 | 500 | 845,5 | 200 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:53:21 | 550 | 845,5 | 250 | 845,7 | 200 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:53:21 | 550 | 845,5 | 250 | 845,7 | 200 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:53:21 | 400 | 845,0 | 350 | 845,5 | 50 | 845,7 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:53:21 | 400 | 845,0 | 350 | 845,5 | 50 | 845,7 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:52:56 | 550 | 845,5 | 250 | 845,7 | 200 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:52:56 | 550 | 845,5 | 250 | 845,7 | 200 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:52:53 | 400 | 845,0 | 350 | 845,5 | 50 | 845,7 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:52:53 | 400 | 845,0 | 350 | 845,5 | 50 | 845,7 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:52:43 | 450 | 845,5 | 150 | 845,7 | 100 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:52:43 | 450 | 845,5 | 150 | 845,7 | 100 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:52:43 | 450 | 845,5 | 150 | 845,7 | 100 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:47:19 | 550 | 845,5 | 250 | 845,7 | 200 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:47:19 | 550 | 845,5 | 250 | 845,7 | 200 | 850,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:47:19 | 400 | 845,0 | 350 | 845,5 | 50 | 845,7 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:47:19 | 400 | 845,0 | 350 | 845,5 | 50 | 845,7 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:43:39 | 550 | 845,5 | 250 | 845,7 | 200 | 849,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:42:30 | 550 | 845,0 | 500 | 845,5 | 200 | 849,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:41:07 | 550 | 845,5 | 250 | 845,6 | 200 | 849,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:40:01 | 550 | 845,0 | 500 | 845,5 | 200 | 849,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:40:01 | 550 | 845,0 | 500 | 845,5 | 200 | 849,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:40:01 | 400 | 841,0 | 350 | 845,0 | 300 | 845,5 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:40:01 | 400 | 841,0 | 350 | 845,0 | 300 | 845,5 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 853,0 | 60 | 853,9 | 510 | 854,0 | 560 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 852,0 | 550 | 853,0 | 610 | 853,9 | 1 060 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 852,0 | 550 | 853,0 | 610 | 853,9 | 1 060 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 852,0 | 550 | 853,0 | 610 | 853,9 | 1 060 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 851,8 | 50 | 852,0 | 600 | 853,0 | 660 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 851,8 | 50 | 852,0 | 600 | 853,0 | 660 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 851,8 | 50 | 852,0 | 600 | 853,0 | 660 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 851,5 | 46 | 851,8 | 96 | 852,0 | 646 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 851,5 | 46 | 851,8 | 96 | 852,0 | 646 |
| 14.12.2010 16:39:47 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 851,5 | 46 | 851,8 | 96 | 852,0 | 646 |
| 14.12.2010 16:28:33 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:28:33 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:21:16 | 550 | 845,5 | 250 | 848,0 | 50 | 848,1 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:21:16 | 550 | 845,5 | 250 | 848,0 | 50 | 848,1 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:20:44 | 550 | 845,0 | 500 | 845,5 | 200 | 848,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:20:44 | 300 | 841,0 | 250 | 845,0 | 200 | 848,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:18:08 | 550 | 845,0 | 500 | 845,3 | 200 | 848,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:18:08 | 550 | 845,0 | 500 | 845,3 | 200 | 848,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:14:33 | 400 | 841,0 | 350 | 845,0 | 300 | 845,3 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:14:33 | 400 | 841,0 | 350 | 845,0 | 300 | 845,3 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:14:20 | 500 | 845,0 | 450 | 845,3 | 150 | 849,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:14:19 | 500 | 845,0 | 450 | 845,3 | 150 | 849,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:14:19 | 500 | 845,0 | 450 | 845,3 | 150 | 849,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:12:54 | 550 | 845,0 | 500 | 845,3 | 200 | 849,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |
| 14.12.2010 16:12:52 | 300 | 841,0 | 250 | 845,0 | 200 | 849,0 | 851,0 | 50 | 851,5 | 96 | 851,8 | 146 |