RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:59:46 | 380 | 844,1 | 330 | 846,6 | 30 | 848,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:59:46 | 380 | 844,1 | 330 | 846,6 | 30 | 848,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:59:28 | 512 | 846,6 | 212 | 848,0 | 182 | 849,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:59:28 | 512 | 846,6 | 212 | 848,0 | 182 | 849,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:59:28 | 512 | 846,6 | 212 | 848,0 | 182 | 849,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:59:28 | 530 | 846,6 | 230 | 848,0 | 200 | 849,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:59:28 | 530 | 846,6 | 230 | 848,0 | 200 | 849,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:59:28 | 530 | 846,6 | 230 | 848,0 | 200 | 849,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:58:43 | 242 | 848,0 | 212 | 849,0 | 12 | 852,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:58:43 | 242 | 848,0 | 212 | 849,0 | 12 | 852,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:58:43 | 242 | 848,0 | 212 | 849,0 | 12 | 852,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:57:42 | 242 | 848,0 | 212 | 849,0 | 12 | 852,0 | 852,9 | 62 | 853,0 | 132 | 854,0 | 140 |
| 13.12.2010 16:57:42 | 242 | 848,0 | 212 | 849,0 | 12 | 852,0 | 852,9 | 62 | 853,0 | 132 | 854,0 | 140 |
| 13.12.2010 16:57:21 | 242 | 848,0 | 212 | 849,0 | 12 | 852,0 | 852,9 | 12 | 853,0 | 82 | 854,0 | 90 |
| 13.12.2010 16:54:25 | 250 | 849,0 | 50 | 850,0 | 12 | 852,0 | 852,9 | 12 | 853,0 | 82 | 854,0 | 90 |
| 13.12.2010 16:54:25 | 250 | 849,0 | 50 | 850,0 | 12 | 852,0 | 852,9 | 12 | 853,0 | 82 | 854,0 | 90 |
| 13.12.2010 16:54:25 | 250 | 849,0 | 50 | 850,0 | 12 | 852,0 | 852,9 | 12 | 853,0 | 82 | 854,0 | 90 |
| 13.12.2010 16:50:47 | 250 | 849,0 | 50 | 850,0 | 12 | 852,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:49:55 | 300 | 849,0 | 100 | 850,0 | 12 | 852,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:49:55 | 300 | 849,0 | 100 | 850,0 | 12 | 852,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:49:55 | 300 | 849,0 | 100 | 850,0 | 12 | 852,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:49:53 | 313 | 849,0 | 113 | 850,0 | 25 | 852,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:49:53 | 313 | 849,0 | 113 | 850,0 | 25 | 852,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:49:53 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:49:53 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:49:53 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,9 | 50 | 853,0 | 120 | 854,0 | 128 |
| 13.12.2010 16:48:05 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,0 | 25 | 852,9 | 75 | 853,0 | 145 |
| 13.12.2010 16:48:02 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,0 | 25 | 852,9 | 75 | 853,0 | 145 |
| 13.12.2010 16:45:48 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,0 | 25 | 852,9 | 75 | 853,0 | 145 |
| 13.12.2010 16:45:48 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,0 | 25 | 852,9 | 75 | 853,0 | 145 |
| 13.12.2010 16:45:48 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,0 | 25 | 852,9 | 75 | 853,0 | 145 |
| 13.12.2010 16:40:35 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,0 | 75 | 852,9 | 125 | 853,0 | 195 |
| 13.12.2010 16:40:35 | 318 | 848,0 | 288 | 849,0 | 88 | 850,0 | 852,0 | 75 | 852,9 | 125 | 853,0 | 195 |
| 13.12.2010 16:39:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 852,0 | 75 | 852,9 | 125 | 853,0 | 195 |
| 13.12.2010 16:39:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 852,0 | 75 | 852,9 | 125 | 853,0 | 195 |
| 13.12.2010 16:39:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 852,0 | 75 | 852,9 | 125 | 853,0 | 195 |
| 13.12.2010 16:39:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 852,0 | 100 | 852,9 | 150 | 853,0 | 220 |
| 13.12.2010 16:39:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 852,0 | 100 | 852,9 | 150 | 853,0 | 220 |
| 13.12.2010 16:39:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 852,0 | 100 | 852,9 | 150 | 853,0 | 220 |
| 13.12.2010 16:39:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 851,9 | 125 | 852,0 | 225 | 852,9 | 275 |
| 13.12.2010 16:39:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 851,9 | 125 | 852,0 | 225 | 852,9 | 275 |
| 13.12.2010 16:39:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 851,9 | 125 | 852,0 | 225 | 852,9 | 275 |
| 13.12.2010 16:34:27 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 851,7 | 50 | 851,9 | 175 | 852,0 | 275 |
| 13.12.2010 16:34:27 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 851,7 | 50 | 851,9 | 175 | 852,0 | 275 |
| 13.12.2010 16:34:27 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 851,7 | 50 | 851,9 | 175 | 852,0 | 275 |
| 13.12.2010 16:33:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 851,7 | 100 | 851,9 | 225 | 852,0 | 325 |
| 13.12.2010 16:33:18 | 268 | 848,0 | 238 | 849,0 | 38 | 850,0 | 851,7 | 100 | 851,9 | 225 | 852,0 | 325 |
| 13.12.2010 16:29:48 | 288 | 849,0 | 88 | 850,0 | 50 | 851,0 | 851,7 | 100 | 851,9 | 225 | 852,0 | 325 |
| 13.12.2010 16:29:48 | 288 | 849,0 | 88 | 850,0 | 50 | 851,0 | 851,7 | 100 | 851,9 | 225 | 852,0 | 325 |
| 13.12.2010 16:29:48 | 288 | 849,0 | 88 | 850,0 | 50 | 851,0 | 851,7 | 100 | 851,9 | 225 | 852,0 | 325 |