RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:25:39 | 370 | 809,1 | 70 | 810,0 | 50 | 810,1 | 814,0 | 219 | 815,0 | 294 | 816,0 | 344 |
| 08.12.2010 16:21:38 | 370 | 809,1 | 70 | 810,0 | 50 | 810,1 | 814,0 | 219 | 815,0 | 294 | 816,0 | 344 |
| 08.12.2010 16:21:36 | 170 | 807,0 | 70 | 810,0 | 50 | 810,1 | 814,0 | 219 | 815,0 | 294 | 816,0 | 344 |
| 08.12.2010 16:21:30 | 370 | 809,5 | 70 | 810,0 | 50 | 810,1 | 814,0 | 219 | 815,0 | 294 | 816,0 | 344 |
| 08.12.2010 16:21:30 | 370 | 809,5 | 70 | 810,0 | 50 | 810,1 | 814,0 | 219 | 815,0 | 294 | 816,0 | 344 |
| 08.12.2010 16:08:32 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 814,0 | 219 | 815,0 | 294 | 816,0 | 344 |
| 08.12.2010 16:08:32 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 814,0 | 219 | 815,0 | 294 | 816,0 | 344 |
| 08.12.2010 16:08:32 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 814,0 | 219 | 815,0 | 294 | 816,0 | 344 |
| 08.12.2010 16:08:11 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 814,0 | 269 | 815,0 | 344 | 816,0 | 394 |
| 08.12.2010 16:08:11 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 814,0 | 269 | 815,0 | 344 | 816,0 | 394 |
| 08.12.2010 15:46:30 | 290 | 810,1 | 240 | 812,0 | 40 | 813,9 | 814,0 | 269 | 815,0 | 344 | 816,0 | 394 |
| 08.12.2010 15:46:30 | 290 | 810,1 | 240 | 812,0 | 40 | 813,9 | 814,0 | 269 | 815,0 | 344 | 816,0 | 394 |
| 08.12.2010 15:46:22 | 590 | 810,1 | 240 | 812,0 | 40 | 813,9 | 814,0 | 269 | 815,0 | 344 | 816,0 | 394 |
| 08.12.2010 15:46:22 | 590 | 810,1 | 240 | 812,0 | 40 | 813,9 | 814,0 | 269 | 815,0 | 344 | 816,0 | 394 |
| 08.12.2010 15:46:22 | 570 | 810,0 | 550 | 810,1 | 200 | 812,0 | 814,0 | 269 | 815,0 | 344 | 816,0 | 394 |
| 08.12.2010 15:46:22 | 570 | 810,0 | 550 | 810,1 | 200 | 812,0 | 814,0 | 269 | 815,0 | 344 | 816,0 | 394 |
| 08.12.2010 15:46:22 | 570 | 810,0 | 550 | 810,1 | 200 | 812,0 | 814,0 | 269 | 815,0 | 344 | 816,0 | 394 |
| 08.12.2010 15:45:32 | 570 | 810,0 | 550 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:45:32 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:39:04 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:39:04 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:38:01 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:38:01 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:38:01 | 370 | 809,7 | 70 | 810,0 | 50 | 810,1 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:38:01 | 370 | 809,7 | 70 | 810,0 | 50 | 810,1 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:35:19 | 270 | 810,0 | 250 | 810,1 | 200 | 811,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:35:19 | 270 | 810,0 | 250 | 810,1 | 200 | 811,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:34:58 | 270 | 810,0 | 250 | 810,1 | 200 | 811,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:34:58 | 270 | 810,0 | 250 | 810,1 | 200 | 811,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:34:57 | 370 | 809,1 | 70 | 810,0 | 50 | 810,1 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:34:57 | 370 | 809,1 | 70 | 810,0 | 50 | 810,1 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:33:52 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:33:52 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:33:03 | 370 | 809,1 | 70 | 810,0 | 50 | 810,1 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:32:29 | 370 | 809,1 | 70 | 810,0 | 50 | 810,1 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:32:29 | 370 | 809,1 | 70 | 810,0 | 50 | 810,1 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:32:14 | 265 | 810,0 | 245 | 810,1 | 195 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:32:14 | 265 | 810,0 | 245 | 810,1 | 195 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:32:14 | 265 | 810,0 | 245 | 810,1 | 195 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:31:22 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 15:15:32 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 359 |
| 08.12.2010 15:15:32 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 359 |
| 08.12.2010 15:15:29 | 370 | 809,1 | 70 | 810,0 | 50 | 810,1 | 813,9 | 10 | 814,0 | 279 | 815,0 | 359 |
| 08.12.2010 15:15:29 | 370 | 809,1 | 70 | 810,0 | 50 | 810,1 | 813,9 | 10 | 814,0 | 279 | 815,0 | 359 |
| 08.12.2010 15:15:16 | 259 | 810,0 | 239 | 810,1 | 189 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 359 |
| 08.12.2010 15:15:16 | 259 | 810,0 | 239 | 810,1 | 189 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 359 |
| 08.12.2010 15:15:16 | 259 | 810,0 | 239 | 810,1 | 189 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 359 |
| 08.12.2010 15:00:38 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 359 |
| 08.12.2010 14:30:29 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |
| 08.12.2010 14:30:29 | 270 | 810,0 | 250 | 810,1 | 200 | 812,0 | 813,9 | 10 | 814,0 | 279 | 815,0 | 354 |