RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:58:14 | 385 | 812,5 | 85 | 815,0 | 50 | 816,0 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:58:14 | 385 | 812,5 | 85 | 815,0 | 50 | 816,0 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:58:14 | 385 | 812,5 | 85 | 815,0 | 50 | 816,0 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:56:54 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:56:54 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:56:54 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:55:57 | 185 | 815,0 | 150 | 816,0 | 50 | 816,1 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:55:57 | 185 | 815,0 | 150 | 816,0 | 50 | 816,1 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:54:00 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:54:00 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 817,0 | 125 | 818,0 | 144 | 818,5 | 194 |
| 07.12.2010 16:53:06 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 818,9 | 119 |
| 07.12.2010 16:52:14 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 818,9 | 119 |
| 07.12.2010 16:51:33 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 819,0 | 282 |
| 07.12.2010 16:44:21 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 819,0 | 232 |
| 07.12.2010 16:42:43 | 435 | 812,5 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 818,8 | 119 |
| 07.12.2010 16:42:43 | 335 | 811,0 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 818,8 | 119 |
| 07.12.2010 16:36:20 | 435 | 812,0 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 818,8 | 119 |
| 07.12.2010 16:34:56 | 435 | 812,0 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 818,8 | 119 |
| 07.12.2010 16:34:56 | 435 | 812,0 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 818,8 | 119 |
| 07.12.2010 16:20:44 | 435 | 812,0 | 135 | 815,0 | 100 | 816,0 | 818,0 | 47 | 818,5 | 97 | 818,8 | 147 |
| 07.12.2010 16:20:44 | 335 | 811,0 | 135 | 815,0 | 100 | 816,0 | 818,0 | 47 | 818,5 | 97 | 818,8 | 147 |
| 07.12.2010 16:19:42 | 435 | 812,1 | 135 | 815,0 | 100 | 816,0 | 818,0 | 47 | 818,5 | 97 | 818,8 | 147 |
| 07.12.2010 16:19:42 | 435 | 812,1 | 135 | 815,0 | 100 | 816,0 | 818,0 | 47 | 818,5 | 97 | 818,8 | 147 |
| 07.12.2010 16:14:50 | 435 | 812,1 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,5 | 69 | 818,8 | 119 |
| 07.12.2010 16:12:50 | 435 | 812,1 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 182 |
| 07.12.2010 16:12:50 | 435 | 812,1 | 135 | 815,0 | 100 | 816,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 182 |
| 07.12.2010 16:08:54 | 535 | 811,0 | 335 | 812,1 | 35 | 815,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 182 |
| 07.12.2010 16:08:54 | 365 | 810,0 | 335 | 812,1 | 35 | 815,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 182 |
| 07.12.2010 16:08:54 | 365 | 810,0 | 335 | 812,1 | 35 | 815,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 182 |
| 07.12.2010 16:00:01 | 535 | 812,1 | 235 | 815,0 | 200 | 816,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 182 |
| 07.12.2010 15:52:23 | 535 | 812,1 | 235 | 815,0 | 200 | 816,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 169 |
| 07.12.2010 15:52:23 | 265 | 810,0 | 235 | 815,0 | 200 | 816,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 169 |
| 07.12.2010 15:49:01 | 535 | 812,7 | 235 | 815,0 | 200 | 816,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 169 |
| 07.12.2010 15:48:56 | 535 | 812,7 | 235 | 815,0 | 200 | 816,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 169 |
| 07.12.2010 15:48:56 | 265 | 810,0 | 235 | 815,0 | 200 | 816,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 169 |
| 07.12.2010 15:48:56 | 535 | 813,3 | 235 | 815,0 | 200 | 816,0 | 818,0 | 19 | 818,8 | 69 | 819,0 | 169 |
| 07.12.2010 15:48:55 | 535 | 813,3 | 235 | 815,0 | 200 | 816,0 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:48:55 | 535 | 813,3 | 235 | 815,0 | 200 | 816,0 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:19 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:19 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:16 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:16 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:12 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:12 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:04 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:03 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:00 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:47:00 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:46:57 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |
| 07.12.2010 15:46:56 | 285 | 815,0 | 250 | 816,0 | 50 | 816,1 | 818,0 | 19 | 819,0 | 119 | 819,1 | 189 |