RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2010 16:58:43 | 400 | 800,8 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 807,0 | 250 | 809,0 | 261 |
| 03.12.2010 16:58:43 | 400 | 800,8 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 807,0 | 250 | 809,0 | 261 |
| 03.12.2010 16:58:43 | 400 | 800,8 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 807,0 | 250 | 809,0 | 261 |
| 03.12.2010 16:57:40 | 400 | 800,8 | 100 | 801,0 | 50 | 801,5 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:57:40 | 400 | 800,8 | 100 | 801,0 | 50 | 801,5 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:51:53 | 150 | 801,0 | 100 | 801,5 | 50 | 803,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:51:08 | 150 | 801,5 | 100 | 802,0 | 50 | 803,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:51:08 | 150 | 801,5 | 100 | 802,0 | 50 | 803,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:48:19 | 150 | 801,0 | 100 | 801,5 | 50 | 802,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:47:23 | 200 | 801,0 | 100 | 801,5 | 50 | 802,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:47:20 | 200 | 801,0 | 100 | 801,5 | 50 | 802,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:47:20 | 200 | 801,0 | 100 | 801,5 | 50 | 802,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:42:42 | 200 | 801,0 | 100 | 801,5 | 50 | 802,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:42:42 | 200 | 801,0 | 100 | 801,5 | 50 | 802,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:40:28 | 200 | 800,6 | 150 | 801,0 | 50 | 801,5 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:39:45 | 150 | 800,6 | 100 | 801,0 | 50 | 801,5 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:39:45 | 150 | 800,6 | 100 | 801,0 | 50 | 801,5 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:38:46 | 112 | 800,5 | 100 | 800,6 | 50 | 801,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:36:26 | 162 | 800,5 | 150 | 800,6 | 50 | 801,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:36:24 | 162 | 800,5 | 150 | 800,6 | 50 | 801,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:36:24 | 162 | 800,5 | 150 | 800,6 | 50 | 801,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:36:23 | 162 | 800,5 | 150 | 800,6 | 50 | 801,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:35:05 | 162 | 800,5 | 150 | 800,6 | 50 | 801,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:35:05 | 162 | 800,5 | 150 | 800,6 | 50 | 801,0 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:26:40 | 162 | 800,1 | 112 | 800,5 | 100 | 800,6 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:26:40 | 162 | 800,1 | 112 | 800,5 | 100 | 800,6 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:22:38 | 112 | 800,1 | 62 | 800,5 | 50 | 800,6 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:22:38 | 112 | 800,1 | 62 | 800,5 | 50 | 800,6 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:22:38 | 112 | 800,1 | 62 | 800,5 | 50 | 800,6 | 806,0 | 100 | 807,0 | 300 | 809,0 | 311 |
| 03.12.2010 16:21:29 | 112 | 800,1 | 62 | 800,5 | 50 | 800,6 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:21:26 | 112 | 800,1 | 62 | 800,5 | 50 | 800,6 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:21:24 | 112 | 800,1 | 62 | 800,5 | 50 | 800,6 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:21:24 | 112 | 800,1 | 62 | 800,5 | 50 | 800,6 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:21:00 | 112 | 800,1 | 62 | 800,5 | 50 | 800,6 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:21:00 | 112 | 800,1 | 62 | 800,5 | 50 | 800,6 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:12:27 | 362 | 799,8 | 62 | 800,1 | 12 | 800,5 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:12:23 | 362 | 799,8 | 62 | 800,1 | 12 | 800,5 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:12:21 | 262 | 797,0 | 62 | 800,1 | 12 | 800,5 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:12:21 | 262 | 797,0 | 62 | 800,1 | 12 | 800,5 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:11:35 | 362 | 800,1 | 312 | 800,4 | 12 | 800,5 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:11:35 | 362 | 800,1 | 312 | 800,4 | 12 | 800,5 | 806,0 | 150 | 807,0 | 350 | 809,0 | 361 |
| 03.12.2010 16:11:01 | 362 | 800,1 | 312 | 800,4 | 12 | 800,5 | 807,0 | 200 | 809,0 | 211 | 810,0 | 311 |
| 03.12.2010 16:11:01 | 362 | 800,1 | 312 | 800,4 | 12 | 800,5 | 807,0 | 200 | 809,0 | 211 | 810,0 | 311 |
| 03.12.2010 16:11:01 | 512 | 800,4 | 212 | 800,5 | 200 | 803,0 | 807,0 | 200 | 809,0 | 211 | 810,0 | 311 |
| 03.12.2010 16:10:36 | 512 | 800,4 | 212 | 800,5 | 200 | 803,0 | 807,0 | 200 | 809,0 | 211 | 810,0 | 311 |
| 03.12.2010 16:10:36 | 512 | 800,4 | 212 | 800,5 | 200 | 803,0 | 807,0 | 200 | 809,0 | 211 | 810,0 | 311 |
| 03.12.2010 16:04:26 | 512 | 800,4 | 212 | 800,5 | 200 | 803,0 | 807,0 | 350 | 809,0 | 361 | 810,0 | 461 |
| 03.12.2010 16:04:23 | 512 | 800,4 | 212 | 800,5 | 200 | 803,0 | 807,0 | 350 | 809,0 | 361 | 810,0 | 461 |
| 03.12.2010 16:04:23 | 262 | 800,1 | 212 | 800,5 | 200 | 803,0 | 807,0 | 350 | 809,0 | 361 | 810,0 | 461 |
| 03.12.2010 16:04:23 | 262 | 800,1 | 212 | 800,5 | 200 | 803,0 | 807,0 | 350 | 809,0 | 361 | 809,9 | 661 |