RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:59:28 | 550 | 780,0 | 350 | 783,0 | 300 | 788,5 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:59:28 | 550 | 780,0 | 350 | 783,0 | 300 | 788,5 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:58:12 | 395 | 783,0 | 345 | 788,5 | 45 | 789,9 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:58:12 | 395 | 783,0 | 345 | 788,5 | 45 | 789,9 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:58:05 | 550 | 780,0 | 350 | 783,0 | 300 | 788,5 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:58:05 | 550 | 780,0 | 350 | 783,0 | 300 | 788,5 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:57:36 | 550 | 780,0 | 350 | 783,0 | 300 | 788,5 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:57:36 | 550 | 780,0 | 350 | 783,0 | 300 | 788,5 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:55:48 | 550 | 780,0 | 350 | 783,0 | 300 | 788,5 | 790,9 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:55:48 | 550 | 780,0 | 350 | 783,0 | 300 | 788,5 | 790,9 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:55:48 | 320 | 776,0 | 250 | 780,0 | 50 | 783,0 | 790,9 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:55:48 | 320 | 776,0 | 250 | 780,0 | 50 | 783,0 | 790,9 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:53:56 | 550 | 780,0 | 350 | 783,0 | 300 | 788,1 | 790,9 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:53:56 | 550 | 780,0 | 350 | 783,0 | 300 | 788,1 | 790,9 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:53:22 | 550 | 780,0 | 350 | 783,0 | 300 | 788,1 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:53:22 | 550 | 780,0 | 350 | 783,0 | 300 | 788,1 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:48:05 | 550 | 780,0 | 350 | 783,0 | 300 | 788,1 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:48:05 | 550 | 780,0 | 350 | 783,0 | 300 | 788,1 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:48:05 | 320 | 776,0 | 250 | 780,0 | 50 | 783,0 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:48:05 | 320 | 776,0 | 250 | 780,0 | 50 | 783,0 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:48:01 | 500 | 780,0 | 300 | 783,0 | 250 | 788,0 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:48:01 | 500 | 780,0 | 300 | 783,0 | 250 | 788,0 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:48:01 | 500 | 780,0 | 300 | 783,0 | 250 | 788,0 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:36:46 | 550 | 780,0 | 350 | 783,0 | 300 | 788,0 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:36:46 | 550 | 780,0 | 350 | 783,0 | 300 | 788,0 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:36:46 | 320 | 776,0 | 250 | 780,0 | 50 | 783,0 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:36:46 | 320 | 776,0 | 250 | 780,0 | 50 | 783,0 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:35:13 | 550 | 780,0 | 350 | 783,0 | 300 | 787,5 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:35:13 | 550 | 780,0 | 350 | 783,0 | 300 | 787,5 | 791,8 | 50 | 792,0 | 1 250 | 793,0 | 1 300 |
| 01.12.2010 16:34:33 | 550 | 780,0 | 350 | 783,0 | 300 | 787,5 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:34:13 | 550 | 780,0 | 350 | 783,0 | 300 | 787,5 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:31:32 | 600 | 780,0 | 350 | 783,0 | 300 | 787,5 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:31:32 | 600 | 780,0 | 350 | 783,0 | 300 | 787,5 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:31:32 | 370 | 776,0 | 300 | 780,0 | 50 | 783,0 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:31:32 | 370 | 776,0 | 300 | 780,0 | 50 | 783,0 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:31:27 | 400 | 780,0 | 150 | 783,0 | 100 | 787,9 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:31:27 | 400 | 780,0 | 150 | 783,0 | 100 | 787,9 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:31:27 | 400 | 780,0 | 150 | 783,0 | 100 | 787,9 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:26:25 | 600 | 780,0 | 350 | 783,0 | 300 | 787,9 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:26:25 | 600 | 780,0 | 350 | 783,0 | 300 | 787,9 | 792,0 | 1 200 | 793,0 | 1 250 | 793,9 | 1 265 |
| 01.12.2010 16:26:17 | 600 | 780,0 | 350 | 783,0 | 300 | 787,9 | 792,0 | 200 | 793,0 | 250 | 793,9 | 265 |
| 01.12.2010 16:26:17 | 600 | 780,0 | 350 | 783,0 | 300 | 787,9 | 792,0 | 200 | 793,0 | 250 | 793,9 | 265 |
| 01.12.2010 16:22:04 | 600 | 780,0 | 350 | 783,0 | 300 | 787,9 | 793,0 | 50 | 793,9 | 65 | 794,9 | 165 |
| 01.12.2010 16:21:48 | 600 | 780,0 | 350 | 783,0 | 300 | 787,9 | 793,0 | 50 | 794,9 | 150 | 795,0 | 379 |
| 01.12.2010 16:21:48 | 600 | 780,0 | 350 | 783,0 | 300 | 787,9 | 793,0 | 50 | 794,9 | 150 | 795,0 | 379 |
| 01.12.2010 16:21:48 | 370 | 776,0 | 300 | 780,0 | 50 | 783,0 | 793,0 | 50 | 794,9 | 150 | 795,0 | 379 |
| 01.12.2010 16:21:48 | 370 | 776,0 | 300 | 780,0 | 50 | 783,0 | 793,0 | 50 | 794,9 | 150 | 795,0 | 379 |
| 01.12.2010 16:21:42 | 500 | 780,0 | 250 | 783,0 | 200 | 788,1 | 793,0 | 50 | 794,9 | 150 | 795,0 | 379 |
| 01.12.2010 16:21:42 | 500 | 780,0 | 250 | 783,0 | 200 | 788,1 | 793,0 | 50 | 794,9 | 150 | 795,0 | 379 |
| 01.12.2010 16:21:42 | 500 | 780,0 | 250 | 783,0 | 200 | 788,1 | 793,0 | 50 | 794,9 | 150 | 795,0 | 379 |