RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:57:35 | 303 | 754,0 | 250 | 754,1 | 50 | 754,2 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:57:35 | 303 | 754,0 | 250 | 754,1 | 50 | 754,2 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:54:54 | 353 | 753,1 | 253 | 754,0 | 200 | 754,1 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:50:52 | 303 | 753,6 | 253 | 754,0 | 200 | 754,1 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:50:52 | 303 | 753,6 | 253 | 754,0 | 200 | 754,1 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:48:34 | 203 | 753,1 | 103 | 753,6 | 53 | 754,0 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:48:34 | 203 | 753,1 | 103 | 753,6 | 53 | 754,0 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:48:34 | 203 | 753,1 | 103 | 753,6 | 53 | 754,0 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:43:54 | 153 | 753,6 | 103 | 754,0 | 50 | 754,1 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:43:54 | 153 | 753,6 | 103 | 754,0 | 50 | 754,1 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:39:52 | 203 | 753,1 | 103 | 753,6 | 53 | 754,0 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:33:20 | 153 | 753,5 | 103 | 753,6 | 53 | 754,0 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:33:20 | 153 | 753,5 | 103 | 753,6 | 53 | 754,0 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:30:49 | 130 | 753,5 | 80 | 753,6 | 30 | 754,0 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:30:49 | 130 | 753,5 | 80 | 753,6 | 30 | 754,0 | 757,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:30:44 | 130 | 753,5 | 80 | 753,6 | 30 | 754,0 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 16:30:44 | 130 | 753,5 | 80 | 753,6 | 30 | 754,0 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 16:14:45 | 130 | 753,5 | 80 | 753,6 | 30 | 754,0 | 757,7 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:14:45 | 130 | 753,5 | 80 | 753,6 | 30 | 754,0 | 757,7 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:13:23 | 200 | 753,1 | 100 | 753,5 | 50 | 753,6 | 757,7 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:13:23 | 200 | 753,1 | 100 | 753,5 | 50 | 753,6 | 757,7 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:07:32 | 183 | 752,0 | 150 | 753,1 | 50 | 753,5 | 757,7 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:07:32 | 183 | 752,0 | 150 | 753,1 | 50 | 753,5 | 757,7 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:07:27 | 183 | 752,0 | 150 | 753,1 | 50 | 753,5 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 16:07:27 | 183 | 752,0 | 150 | 753,1 | 50 | 753,5 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 16:06:16 | 183 | 752,0 | 150 | 753,1 | 50 | 753,5 | 759,2 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:06:16 | 183 | 752,0 | 150 | 753,1 | 50 | 753,5 | 759,2 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:05:42 | 213 | 752,0 | 180 | 753,1 | 80 | 753,5 | 759,2 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:05:42 | 213 | 752,0 | 180 | 753,1 | 80 | 753,5 | 759,2 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:05:39 | 213 | 752,0 | 180 | 753,1 | 80 | 753,5 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 16:05:39 | 213 | 752,0 | 180 | 753,1 | 80 | 753,5 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 16:03:27 | 213 | 752,0 | 180 | 753,1 | 80 | 753,5 | 757,4 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:03:27 | 213 | 752,0 | 180 | 753,1 | 80 | 753,5 | 757,4 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:03:00 | 163 | 752,0 | 130 | 753,1 | 30 | 753,5 | 757,4 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 16:03:00 | 163 | 752,0 | 130 | 753,1 | 30 | 753,5 | 757,4 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 15:59:38 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 757,4 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 15:59:38 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 757,4 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 15:59:33 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 15:59:33 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 15:58:49 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 756,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 15:58:49 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 756,9 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 15:58:46 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 15:58:46 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 15:57:52 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 757,6 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 15:57:52 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 757,6 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 15:57:49 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 15:57:49 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |
| 30.11.2010 15:56:17 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 757,1 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 15:56:17 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 757,1 | 300 | 768,0 | 381 | 770,0 | 581 |
| 30.11.2010 15:56:14 | 183 | 751,5 | 133 | 752,0 | 100 | 753,1 | 768,0 | 81 | 770,0 | 281 | 776,0 | 291 |