RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2010 16:54:20 | 130 | 769,1 | 80 | 769,5 | 50 | 770,0 | 774,2 | 50 | 775,0 | 350 | 779,0 | 510 |
| 26.11.2010 16:54:16 | 130 | 769,1 | 80 | 769,5 | 50 | 770,0 | 774,2 | 50 | 779,0 | 210 | 785,0 | 410 |
| 26.11.2010 16:52:47 | 130 | 769,1 | 80 | 769,5 | 50 | 770,0 | 774,2 | 50 | 775,5 | 350 | 779,0 | 510 |
| 26.11.2010 16:52:47 | 130 | 769,1 | 80 | 769,5 | 50 | 770,0 | 774,2 | 50 | 775,5 | 350 | 779,0 | 510 |
| 26.11.2010 16:48:59 | 200 | 769,0 | 80 | 769,1 | 30 | 769,5 | 774,2 | 50 | 775,5 | 350 | 779,0 | 510 |
| 26.11.2010 16:48:56 | 200 | 769,0 | 80 | 769,1 | 30 | 769,5 | 774,2 | 50 | 775,5 | 350 | 779,0 | 510 |
| 26.11.2010 16:42:36 | 200 | 769,0 | 80 | 769,1 | 30 | 769,5 | 774,2 | 50 | 775,5 | 350 | 777,0 | 550 |
| 26.11.2010 16:42:36 | 200 | 769,0 | 80 | 769,1 | 30 | 769,5 | 774,2 | 50 | 775,5 | 350 | 777,0 | 550 |
| 26.11.2010 16:39:21 | 130 | 769,1 | 80 | 769,5 | 50 | 769,6 | 774,2 | 50 | 775,5 | 350 | 777,0 | 550 |
| 26.11.2010 16:39:18 | 130 | 769,1 | 80 | 769,5 | 50 | 769,6 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 16:33:58 | 130 | 769,1 | 80 | 769,5 | 50 | 769,6 | 774,2 | 50 | 775,0 | 350 | 777,0 | 550 |
| 26.11.2010 16:33:58 | 130 | 769,1 | 80 | 769,5 | 50 | 769,6 | 774,2 | 50 | 775,0 | 350 | 777,0 | 550 |
| 26.11.2010 16:25:24 | 200 | 769,0 | 80 | 769,1 | 30 | 769,5 | 774,2 | 50 | 775,0 | 350 | 777,0 | 550 |
| 26.11.2010 16:25:21 | 200 | 769,0 | 80 | 769,1 | 30 | 769,5 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 16:21:20 | 200 | 769,0 | 80 | 769,1 | 30 | 769,5 | 774,2 | 50 | 774,4 | 350 | 777,0 | 550 |
| 26.11.2010 16:21:20 | 200 | 769,0 | 80 | 769,1 | 30 | 769,5 | 774,2 | 50 | 774,4 | 350 | 777,0 | 550 |
| 26.11.2010 16:20:45 | 270 | 767,0 | 170 | 769,0 | 50 | 769,1 | 774,2 | 50 | 774,4 | 350 | 777,0 | 550 |
| 26.11.2010 16:20:41 | 270 | 767,0 | 170 | 769,0 | 50 | 769,1 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 16:12:29 | 270 | 767,0 | 170 | 769,0 | 50 | 769,1 | 774,2 | 50 | 774,3 | 350 | 777,0 | 550 |
| 26.11.2010 16:07:59 | 270 | 767,0 | 170 | 769,0 | 50 | 769,1 | 774,2 | 50 | 774,3 | 350 | 777,0 | 550 |
| 26.11.2010 16:07:59 | 270 | 767,0 | 170 | 769,0 | 50 | 769,1 | 774,2 | 50 | 774,3 | 350 | 777,0 | 550 |
| 26.11.2010 16:07:33 | 320 | 765,6 | 220 | 767,0 | 120 | 769,0 | 774,2 | 50 | 774,3 | 350 | 777,0 | 550 |
| 26.11.2010 16:03:52 | 270 | 765,7 | 220 | 767,0 | 120 | 769,0 | 774,2 | 50 | 774,3 | 350 | 777,0 | 550 |
| 26.11.2010 16:03:52 | 270 | 765,7 | 220 | 767,0 | 120 | 769,0 | 774,2 | 50 | 774,3 | 350 | 777,0 | 550 |
| 26.11.2010 15:59:59 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 774,3 | 350 | 777,0 | 550 |
| 26.11.2010 15:59:57 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:59:57 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:59:26 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 773,8 | 300 | 774,2 | 350 | 777,0 | 550 |
| 26.11.2010 15:59:26 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 773,8 | 300 | 774,2 | 350 | 777,0 | 550 |
| 26.11.2010 15:59:23 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:58:44 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 774,5 | 350 | 777,0 | 550 |
| 26.11.2010 15:58:41 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:58:41 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:58:21 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 773,9 | 300 | 774,2 | 350 | 777,0 | 550 |
| 26.11.2010 15:58:21 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 773,9 | 300 | 774,2 | 350 | 777,0 | 550 |
| 26.11.2010 15:58:18 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:58:15 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 774,4 | 350 | 777,0 | 550 |
| 26.11.2010 15:58:12 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:54:26 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 774,9 | 350 | 777,0 | 550 |
| 26.11.2010 15:54:24 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:54:24 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 775,5 | 350 | 777,0 | 550 |
| 26.11.2010 15:52:44 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 775,5 | 350 | 777,0 | 550 |
| 26.11.2010 15:52:41 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:52:41 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:52:39 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 775,0 | 350 | 777,0 | 550 |
| 26.11.2010 15:52:37 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:46:46 | 250 | 765,7 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 774,5 | 350 | 777,0 | 550 |
| 26.11.2010 15:44:26 | 300 | 765,6 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 774,5 | 350 | 777,0 | 550 |
| 26.11.2010 15:44:22 | 300 | 765,6 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |
| 26.11.2010 15:44:22 | 300 | 765,6 | 200 | 767,0 | 100 | 769,0 | 774,2 | 50 | 777,0 | 250 | 779,0 | 410 |