RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2010 16:56:18 | 115 | 777,0 | 100 | 780,0 | 50 | 780,1 | 783,0 | 126 | 783,9 | 176 | 784,0 | 206 |
| 24.11.2010 16:56:14 | 115 | 777,0 | 100 | 780,0 | 50 | 780,1 | 783,0 | 126 | 783,9 | 176 | 784,0 | 206 |
| 24.11.2010 16:52:24 | 115 | 777,0 | 100 | 780,0 | 50 | 780,1 | 783,0 | 126 | 783,9 | 176 | 784,0 | 206 |
| 24.11.2010 16:52:21 | 115 | 777,0 | 100 | 780,0 | 50 | 780,1 | 783,0 | 126 | 783,9 | 176 | 784,0 | 206 |
| 24.11.2010 16:50:53 | 115 | 777,0 | 100 | 780,0 | 50 | 780,1 | 783,0 | 126 | 783,9 | 176 | 784,0 | 206 |
| 24.11.2010 16:50:32 | 115 | 777,0 | 100 | 780,0 | 50 | 780,1 | 783,0 | 126 | 783,9 | 176 | 784,2 | 476 |
| 24.11.2010 16:50:32 | 115 | 777,0 | 100 | 780,0 | 50 | 780,1 | 783,0 | 126 | 783,9 | 176 | 784,2 | 476 |
| 24.11.2010 16:47:31 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 783,9 | 176 | 784,2 | 476 |
| 24.11.2010 16:46:55 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 784,2 | 426 | 786,0 | 446 |
| 24.11.2010 16:46:37 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 784,2 | 426 | 784,5 | 476 |
| 24.11.2010 16:46:24 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 784,2 | 426 | 786,0 | 446 |
| 24.11.2010 16:46:22 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 786,0 | 146 | 790,0 | 346 |
| 24.11.2010 16:46:07 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 784,7 | 426 | 786,0 | 446 |
| 24.11.2010 16:43:24 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 783,5 | 176 | 784,7 | 476 |
| 24.11.2010 16:43:21 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 783,5 | 176 | 786,0 | 196 |
| 24.11.2010 16:39:21 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:39:21 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:39:21 | 115 | 776,5 | 65 | 777,0 | 50 | 780,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:36:58 | 165 | 776,5 | 115 | 777,0 | 100 | 780,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:36:58 | 165 | 776,5 | 115 | 777,0 | 100 | 780,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:35:36 | 130 | 776,0 | 65 | 776,5 | 15 | 777,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:35:10 | 130 | 776,0 | 65 | 776,5 | 15 | 777,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:34:01 | 130 | 775,4 | 80 | 776,0 | 15 | 777,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:34:01 | 130 | 775,4 | 80 | 776,0 | 15 | 777,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:32:27 | 180 | 775,4 | 130 | 776,0 | 65 | 777,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:32:27 | 180 | 775,4 | 130 | 776,0 | 65 | 777,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:28:23 | 165 | 775,4 | 115 | 776,0 | 50 | 777,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:26:55 | 150 | 775,4 | 100 | 776,0 | 50 | 777,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:26:55 | 150 | 775,4 | 100 | 776,0 | 50 | 777,0 | 783,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:26:16 | 150 | 775,4 | 100 | 776,0 | 50 | 777,0 | 783,5 | 50 | 784,2 | 350 | 786,0 | 370 |
| 24.11.2010 16:26:16 | 150 | 775,4 | 100 | 776,0 | 50 | 777,0 | 783,5 | 50 | 784,2 | 350 | 786,0 | 370 |
| 24.11.2010 16:24:55 | 150 | 775,4 | 100 | 776,0 | 50 | 777,0 | 780,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:24:55 | 150 | 775,4 | 100 | 776,0 | 50 | 777,0 | 780,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:21:34 | 250 | 775,2 | 100 | 775,4 | 50 | 776,0 | 780,0 | 126 | 783,5 | 176 | 784,2 | 476 |
| 24.11.2010 16:21:18 | 250 | 775,2 | 100 | 775,4 | 50 | 776,0 | 780,0 | 126 | 784,2 | 426 | 786,0 | 446 |
| 24.11.2010 16:21:10 | 250 | 775,2 | 100 | 775,4 | 50 | 776,0 | 780,0 | 126 | 786,0 | 146 | 790,0 | 346 |
| 24.11.2010 16:21:05 | 250 | 775,2 | 100 | 775,4 | 50 | 776,0 | 780,0 | 126 | 783,8 | 426 | 786,0 | 446 |
| 24.11.2010 16:19:28 | 250 | 775,2 | 100 | 775,4 | 50 | 776,0 | 780,0 | 126 | 782,9 | 176 | 783,8 | 476 |
| 24.11.2010 16:11:20 | 250 | 775,2 | 100 | 775,4 | 50 | 776,0 | 780,0 | 126 | 782,9 | 176 | 783,0 | 226 |
| 24.11.2010 16:11:20 | 250 | 775,2 | 100 | 775,4 | 50 | 776,0 | 780,0 | 126 | 782,9 | 176 | 783,0 | 226 |
| 24.11.2010 16:05:58 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 780,0 | 126 | 782,9 | 176 | 783,0 | 226 |
| 24.11.2010 16:05:58 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 780,0 | 126 | 782,9 | 176 | 783,0 | 226 |
| 24.11.2010 16:04:15 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 782,9 | 50 | 783,0 | 100 | 783,8 | 400 |
| 24.11.2010 16:04:15 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 782,9 | 50 | 783,0 | 100 | 783,8 | 400 |
| 24.11.2010 16:02:26 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 783,0 | 50 | 783,8 | 350 | 786,0 | 370 |
| 24.11.2010 16:02:26 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 783,0 | 50 | 783,8 | 350 | 786,0 | 370 |
| 24.11.2010 16:01:24 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 781,7 | 50 | 783,0 | 100 | 783,8 | 400 |
| 24.11.2010 15:56:42 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 781,7 | 50 | 782,5 | 176 | 783,0 | 226 |
| 24.11.2010 15:56:42 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 781,7 | 50 | 782,5 | 176 | 783,0 | 226 |
| 24.11.2010 15:56:42 | 250 | 775,1 | 200 | 775,2 | 50 | 775,4 | 781,7 | 50 | 782,5 | 176 | 783,0 | 226 |