RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 16:59:45 | 150 | 772,0 | 100 | 772,1 | 50 | 772,2 | 778,6 | 300 | 780,0 | 400 | 781,0 | 600 |
| 23.11.2010 16:59:45 | 150 | 772,0 | 100 | 772,1 | 50 | 772,2 | 778,6 | 300 | 780,0 | 400 | 781,0 | 600 |
| 23.11.2010 16:58:05 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,6 | 300 | 780,0 | 400 | 781,0 | 600 |
| 23.11.2010 16:58:01 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,6 | 300 | 780,0 | 400 | 790,0 | 450 |
| 23.11.2010 16:54:28 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,6 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:54:28 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,6 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:54:28 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,6 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:52:51 | 150 | 772,0 | 100 | 772,1 | 50 | 774,0 | 778,6 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:52:51 | 150 | 772,0 | 100 | 772,1 | 50 | 774,0 | 778,6 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:49:28 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,6 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:48:44 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,6 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:48:44 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,6 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:48:40 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 780,0 | 300 | 790,0 | 350 | 794,9 | 500 |
| 23.11.2010 16:48:40 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 780,0 | 300 | 790,0 | 350 | 794,9 | 500 |
| 23.11.2010 16:48:40 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 780,0 | 300 | 790,0 | 350 | 794,9 | 500 |
| 23.11.2010 16:48:40 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,1 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:42:43 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,1 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:42:43 | 150 | 771,0 | 100 | 772,0 | 50 | 772,1 | 778,1 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:37:55 | 150 | 772,0 | 100 | 772,1 | 50 | 774,0 | 778,1 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:37:55 | 150 | 772,0 | 100 | 772,1 | 50 | 774,0 | 778,1 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:37:47 | 146 | 772,1 | 96 | 774,0 | 46 | 775,0 | 778,1 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:36:46 | 146 | 772,1 | 96 | 774,0 | 46 | 775,0 | 778,1 | 300 | 780,0 | 600 | 790,0 | 650 |
| 23.11.2010 16:36:04 | 146 | 772,1 | 96 | 774,0 | 46 | 775,0 | 778,1 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:35:13 | 146 | 772,1 | 96 | 774,0 | 46 | 775,0 | 778,1 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:35:13 | 146 | 772,1 | 96 | 774,0 | 46 | 775,0 | 778,1 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:30:38 | 150 | 772,0 | 100 | 772,1 | 50 | 774,0 | 778,1 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:30:06 | 196 | 772,0 | 100 | 772,1 | 50 | 774,0 | 778,1 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:30:06 | 196 | 772,0 | 100 | 772,1 | 50 | 774,0 | 778,1 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:21:29 | 196 | 771,0 | 146 | 772,0 | 50 | 772,1 | 778,1 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:21:29 | 196 | 771,0 | 146 | 772,0 | 50 | 772,1 | 778,1 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:21:22 | 196 | 771,0 | 146 | 772,0 | 50 | 772,1 | 780,0 | 300 | 789,0 | 450 | 789,5 | 750 |
| 23.11.2010 16:21:21 | 196 | 771,0 | 146 | 772,0 | 50 | 772,1 | 780,0 | 300 | 789,0 | 450 | 789,5 | 750 |
| 23.11.2010 16:21:21 | 196 | 771,0 | 146 | 772,0 | 50 | 772,1 | 780,0 | 300 | 789,0 | 450 | 789,5 | 750 |
| 23.11.2010 16:21:20 | 196 | 771,0 | 146 | 772,0 | 50 | 772,1 | 778,4 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:21:20 | 196 | 771,0 | 146 | 772,0 | 50 | 772,1 | 778,4 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:20:17 | 146 | 771,0 | 96 | 772,0 | 50 | 772,1 | 778,4 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:20:17 | 146 | 771,0 | 96 | 772,0 | 50 | 772,1 | 778,4 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:11:39 | 203 | 770,0 | 96 | 771,0 | 46 | 772,0 | 778,4 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:11:39 | 203 | 770,0 | 96 | 771,0 | 46 | 772,0 | 778,4 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:11:39 | 203 | 770,0 | 96 | 771,0 | 46 | 772,0 | 778,4 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:11:25 | 203 | 770,0 | 96 | 771,0 | 46 | 772,0 | 774,0 | 10 | 778,4 | 310 | 780,0 | 610 |
| 23.11.2010 16:11:25 | 203 | 770,0 | 96 | 771,0 | 46 | 772,0 | 774,0 | 10 | 778,4 | 310 | 780,0 | 610 |
| 23.11.2010 16:10:32 | 457 | 768,4 | 157 | 770,0 | 50 | 771,0 | 774,0 | 10 | 778,4 | 310 | 780,0 | 610 |
| 23.11.2010 16:10:32 | 457 | 768,4 | 157 | 770,0 | 50 | 771,0 | 774,0 | 10 | 778,4 | 310 | 780,0 | 610 |
| 23.11.2010 16:09:40 | 457 | 768,4 | 157 | 770,0 | 50 | 771,0 | 778,4 | 300 | 780,0 | 600 | 789,0 | 750 |
| 23.11.2010 16:08:34 | 457 | 768,4 | 157 | 770,0 | 50 | 771,0 | 778,4 | 300 | 780,0 | 600 | 789,5 | 900 |
| 23.11.2010 16:07:49 | 457 | 768,4 | 157 | 770,0 | 50 | 771,0 | 778,4 | 300 | 780,0 | 600 | 789,5 | 900 |
| 23.11.2010 16:07:46 | 457 | 768,4 | 157 | 770,0 | 50 | 771,0 | 778,4 | 300 | 780,0 | 400 | 789,5 | 700 |
| 23.11.2010 16:07:46 | 457 | 768,4 | 157 | 770,0 | 50 | 771,0 | 778,4 | 300 | 780,0 | 400 | 789,5 | 700 |
| 23.11.2010 16:07:33 | 457 | 768,4 | 157 | 770,0 | 50 | 771,0 | 778,0 | 200 | 778,4 | 500 | 780,0 | 600 |