RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2010 16:59:44 | 550 | 801,6 | 250 | 801,7 | 50 | 802,1 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:59:44 | 550 | 801,6 | 250 | 801,7 | 50 | 802,1 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:58:57 | 350 | 801,7 | 150 | 802,1 | 100 | 804,0 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:58:22 | 350 | 801,7 | 150 | 802,1 | 100 | 804,0 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:58:22 | 350 | 801,7 | 150 | 802,1 | 100 | 804,0 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:57:44 | 550 | 801,6 | 250 | 801,7 | 50 | 802,1 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:57:44 | 550 | 801,6 | 250 | 801,7 | 50 | 802,1 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:57:44 | 550 | 801,6 | 250 | 801,7 | 50 | 802,1 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:57:33 | 550 | 801,6 | 250 | 801,7 | 50 | 802,1 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:57:33 | 550 | 801,6 | 250 | 801,7 | 50 | 802,1 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:57:00 | 350 | 801,7 | 150 | 802,1 | 100 | 803,0 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:56:43 | 250 | 802,0 | 150 | 802,1 | 100 | 803,0 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:54:16 | 250 | 802,0 | 150 | 802,1 | 100 | 803,0 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:54:16 | 250 | 802,0 | 150 | 802,1 | 100 | 803,0 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:53:34 | 450 | 801,6 | 150 | 802,0 | 50 | 802,1 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:53:34 | 450 | 801,6 | 150 | 802,0 | 50 | 802,1 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:53:34 | 450 | 801,6 | 150 | 802,0 | 50 | 802,1 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:53:10 | 250 | 802,0 | 150 | 802,1 | 100 | 802,5 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:53:10 | 250 | 802,0 | 150 | 802,1 | 100 | 802,5 | 805,0 | 19 | 806,0 | 34 | 807,0 | 84 |
| 18.11.2010 16:52:08 | 250 | 802,0 | 150 | 802,1 | 100 | 802,5 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:52:08 | 250 | 802,0 | 150 | 802,1 | 100 | 802,5 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:52:08 | 250 | 802,0 | 150 | 802,1 | 100 | 802,5 | 806,0 | 15 | 807,0 | 65 | 807,5 | 115 |
| 18.11.2010 16:49:23 | 250 | 802,0 | 150 | 802,1 | 100 | 802,5 | 805,0 | 717 | 806,0 | 732 | 807,0 | 782 |
| 18.11.2010 16:49:22 | 250 | 802,0 | 150 | 802,1 | 100 | 802,5 | 805,0 | 717 | 806,0 | 732 | 807,0 | 782 |
| 18.11.2010 16:45:07 | 250 | 802,0 | 150 | 802,1 | 100 | 802,5 | 805,0 | 717 | 806,0 | 732 | 807,0 | 782 |
| 18.11.2010 16:45:07 | 250 | 802,0 | 150 | 802,1 | 100 | 802,5 | 805,0 | 717 | 806,0 | 732 | 807,0 | 782 |
| 18.11.2010 16:44:49 | 250 | 801,3 | 150 | 802,0 | 50 | 802,1 | 805,0 | 717 | 806,0 | 732 | 807,0 | 782 |
| 18.11.2010 16:44:49 | 250 | 801,3 | 150 | 802,0 | 50 | 802,1 | 805,0 | 717 | 806,0 | 732 | 807,0 | 782 |
| 18.11.2010 16:44:49 | 250 | 801,3 | 150 | 802,0 | 50 | 802,1 | 805,0 | 717 | 806,0 | 732 | 807,0 | 782 |
| 18.11.2010 16:39:38 | 250 | 801,3 | 150 | 802,0 | 50 | 802,1 | 805,0 | 817 | 806,0 | 832 | 807,0 | 882 |
| 18.11.2010 16:39:38 | 250 | 801,3 | 150 | 802,0 | 50 | 802,1 | 805,0 | 817 | 806,0 | 832 | 807,0 | 882 |
| 18.11.2010 16:36:56 | 250 | 801,3 | 150 | 802,0 | 50 | 802,1 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:36:56 | 250 | 801,3 | 150 | 802,0 | 50 | 802,1 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:36:03 | 250 | 801,3 | 150 | 802,0 | 50 | 802,1 | 805,0 | 817 | 806,0 | 832 | 807,0 | 882 |
| 18.11.2010 16:35:38 | 200 | 801,5 | 150 | 802,0 | 50 | 802,1 | 805,0 | 817 | 806,0 | 832 | 807,0 | 882 |
| 18.11.2010 16:35:38 | 200 | 801,5 | 150 | 802,0 | 50 | 802,1 | 805,0 | 817 | 806,0 | 832 | 807,0 | 882 |
| 18.11.2010 16:35:27 | 250 | 801,3 | 150 | 801,5 | 100 | 802,0 | 805,0 | 817 | 806,0 | 832 | 807,0 | 882 |
| 18.11.2010 16:35:27 | 250 | 801,3 | 150 | 801,5 | 100 | 802,0 | 805,0 | 817 | 806,0 | 832 | 807,0 | 882 |
| 18.11.2010 16:30:55 | 250 | 801,3 | 150 | 801,5 | 100 | 802,0 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:30:55 | 250 | 801,3 | 150 | 801,5 | 100 | 802,0 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:29:01 | 450 | 801,0 | 150 | 801,3 | 50 | 801,5 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:29:01 | 450 | 801,0 | 150 | 801,3 | 50 | 801,5 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:24:18 | 600 | 788,1 | 400 | 801,0 | 100 | 801,3 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:24:18 | 600 | 788,1 | 400 | 801,0 | 100 | 801,3 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:21:42 | 550 | 784,0 | 500 | 788,1 | 300 | 801,0 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:21:42 | 550 | 784,0 | 500 | 788,1 | 300 | 801,0 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:21:42 | 300 | 781,0 | 250 | 784,0 | 200 | 788,1 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:21:42 | 300 | 781,0 | 250 | 784,0 | 200 | 788,1 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:21:37 | 450 | 784,0 | 400 | 788,1 | 200 | 801,3 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |
| 18.11.2010 16:21:37 | 450 | 784,0 | 400 | 788,1 | 200 | 801,3 | 805,0 | 767 | 806,0 | 782 | 807,0 | 832 |