RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2010 16:55:10 | 150 | 792,1 | 100 | 793,0 | 50 | 793,2 | 801,9 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:55:10 | 150 | 792,1 | 100 | 793,0 | 50 | 793,2 | 801,9 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:53:52 | 400 | 791,9 | 100 | 792,1 | 50 | 793,0 | 801,9 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:53:52 | 400 | 791,9 | 100 | 792,1 | 50 | 793,0 | 801,9 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:53:50 | 400 | 791,9 | 100 | 792,1 | 50 | 793,0 | 807,0 | 200 | 810,0 | 250 | 811,0 | 450 |
| 10.11.2010 16:53:50 | 400 | 791,9 | 100 | 792,1 | 50 | 793,0 | 807,0 | 200 | 810,0 | 250 | 811,0 | 450 |
| 10.11.2010 16:53:45 | 400 | 791,9 | 100 | 792,1 | 50 | 793,0 | 801,9 | 250 | 807,0 | 450 | 810,0 | 500 |
| 10.11.2010 16:53:45 | 400 | 791,9 | 100 | 792,1 | 50 | 793,0 | 801,9 | 250 | 807,0 | 450 | 810,0 | 500 |
| 10.11.2010 16:53:45 | 400 | 791,9 | 100 | 792,1 | 50 | 793,0 | 801,9 | 250 | 807,0 | 450 | 810,0 | 500 |
| 10.11.2010 16:52:16 | 400 | 791,9 | 100 | 792,1 | 50 | 793,0 | 801,9 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:52:16 | 400 | 791,9 | 100 | 792,1 | 50 | 793,0 | 801,9 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:50:25 | 420 | 791,9 | 120 | 792,1 | 70 | 793,0 | 801,9 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:50:25 | 420 | 791,9 | 120 | 792,1 | 70 | 793,0 | 801,9 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:50:20 | 420 | 791,9 | 120 | 792,1 | 70 | 793,0 | 807,0 | 200 | 810,0 | 250 | 811,0 | 450 |
| 10.11.2010 16:50:20 | 320 | 791,0 | 120 | 792,1 | 70 | 793,0 | 807,0 | 200 | 810,0 | 250 | 811,0 | 450 |
| 10.11.2010 16:50:20 | 320 | 791,0 | 120 | 792,1 | 70 | 793,0 | 807,0 | 200 | 810,0 | 250 | 811,0 | 450 |
| 10.11.2010 16:50:20 | 320 | 791,0 | 120 | 792,1 | 70 | 793,0 | 802,7 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:44:59 | 420 | 792,1 | 370 | 792,7 | 70 | 793,0 | 802,7 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:44:59 | 420 | 792,1 | 370 | 792,7 | 70 | 793,0 | 802,7 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:43:17 | 420 | 792,1 | 370 | 792,7 | 70 | 793,0 | 801,5 | 50 | 802,7 | 350 | 807,0 | 550 |
| 10.11.2010 16:43:16 | 420 | 792,1 | 370 | 792,7 | 70 | 793,0 | 801,5 | 50 | 807,0 | 250 | 810,0 | 300 |
| 10.11.2010 16:43:15 | 320 | 791,0 | 120 | 792,1 | 70 | 793,0 | 801,5 | 50 | 807,0 | 250 | 810,0 | 300 |
| 10.11.2010 16:43:15 | 320 | 791,0 | 120 | 792,1 | 70 | 793,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:35:52 | 420 | 791,6 | 120 | 792,1 | 70 | 793,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:35:52 | 420 | 791,6 | 120 | 792,1 | 70 | 793,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:34:43 | 370 | 791,6 | 70 | 792,1 | 20 | 793,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:34:43 | 370 | 791,6 | 70 | 792,1 | 20 | 793,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:34:43 | 370 | 791,6 | 70 | 792,1 | 20 | 793,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:34:43 | 400 | 791,6 | 100 | 792,1 | 50 | 793,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:34:43 | 400 | 791,6 | 100 | 792,1 | 50 | 793,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:34:43 | 400 | 791,6 | 100 | 792,1 | 50 | 793,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:23:20 | 120 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 801,6 | 350 | 807,0 | 550 |
| 10.11.2010 16:23:16 | 120 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 807,0 | 250 | 810,0 | 300 |
| 10.11.2010 16:23:16 | 120 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 807,0 | 250 | 810,0 | 300 |
| 10.11.2010 16:23:16 | 120 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 802,1 | 350 | 807,0 | 550 |
| 10.11.2010 16:21:32 | 420 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 802,1 | 350 | 807,0 | 550 |
| 10.11.2010 16:21:28 | 420 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 807,0 | 250 | 810,0 | 300 |
| 10.11.2010 16:21:27 | 120 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 807,0 | 250 | 810,0 | 300 |
| 10.11.2010 16:21:27 | 120 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 802,0 | 350 | 807,0 | 550 |
| 10.11.2010 16:14:31 | 120 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 802,0 | 350 | 807,0 | 550 |
| 10.11.2010 16:14:31 | 120 | 792,1 | 70 | 793,0 | 20 | 794,0 | 801,5 | 50 | 802,0 | 350 | 807,0 | 550 |
| 10.11.2010 16:11:39 | 120 | 792,1 | 70 | 793,0 | 20 | 794,0 | 802,0 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:09:25 | 370 | 792,0 | 70 | 793,0 | 20 | 794,0 | 802,0 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:09:08 | 370 | 792,0 | 70 | 793,0 | 20 | 794,0 | 802,0 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:08:44 | 520 | 791,0 | 320 | 792,0 | 20 | 794,0 | 802,0 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:08:44 | 520 | 791,0 | 320 | 792,0 | 20 | 794,0 | 802,0 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:07:31 | 630 | 790,0 | 500 | 791,0 | 300 | 792,0 | 802,0 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:07:27 | 630 | 790,0 | 500 | 791,0 | 300 | 792,0 | 802,0 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:07:24 | 480 | 789,0 | 430 | 790,0 | 300 | 792,0 | 802,0 | 300 | 807,0 | 500 | 810,0 | 550 |
| 10.11.2010 16:07:22 | 480 | 789,0 | 430 | 790,0 | 300 | 792,0 | 802,0 | 300 | 807,0 | 500 | 810,0 | 550 |