RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:57:36 | 167 | 811,0 | 122 | 811,7 | 22 | 812,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:57:36 | 167 | 811,0 | 122 | 811,7 | 22 | 812,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:57:36 | 167 | 811,0 | 122 | 811,7 | 22 | 812,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:57:36 | 245 | 811,0 | 200 | 811,7 | 100 | 812,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:57:36 | 245 | 811,0 | 200 | 811,7 | 100 | 812,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:57:36 | 245 | 811,0 | 200 | 811,7 | 100 | 812,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:43:31 | 222 | 811,7 | 122 | 812,0 | 22 | 812,2 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:43:31 | 222 | 811,7 | 122 | 812,0 | 22 | 812,2 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:43:31 | 222 | 811,7 | 122 | 812,0 | 22 | 812,2 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:34:34 | 224 | 811,7 | 124 | 812,0 | 24 | 812,2 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:33:59 | 174 | 812,0 | 74 | 812,1 | 24 | 812,2 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:33:59 | 174 | 812,0 | 74 | 812,1 | 24 | 812,2 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:33:18 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:33:18 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:32:44 | 174 | 812,0 | 74 | 812,1 | 24 | 812,2 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:32:04 | 174 | 812,0 | 74 | 812,1 | 24 | 812,2 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:32:04 | 174 | 812,0 | 74 | 812,1 | 24 | 812,2 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:30:29 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:30:25 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:28:30 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:28:24 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:19:51 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:19:51 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:19:51 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 16:16:33 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 16:16:33 | 250 | 811,7 | 150 | 812,0 | 50 | 812,1 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 16:03:27 | 245 | 811,0 | 200 | 811,7 | 100 | 812,0 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 16:03:25 | 245 | 811,0 | 200 | 811,7 | 100 | 812,0 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 15:42:25 | 245 | 811,0 | 200 | 811,7 | 100 | 812,0 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 15:42:20 | 245 | 811,0 | 200 | 811,7 | 100 | 812,0 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 15:23:50 | 245 | 811,0 | 200 | 811,7 | 100 | 812,0 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 15:22:45 | 217 | 810,0 | 145 | 811,0 | 100 | 812,0 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 15:05:25 | 217 | 810,0 | 145 | 811,0 | 100 | 812,0 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 15:02:36 | 217 | 810,0 | 145 | 811,0 | 100 | 812,0 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 15:02:36 | 217 | 810,0 | 145 | 811,0 | 100 | 812,0 | 813,0 | 33 | 814,0 | 55 | 815,0 | 255 |
| 09.11.2010 15:01:41 | 217 | 810,0 | 145 | 811,0 | 100 | 812,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 15:01:41 | 217 | 810,0 | 145 | 811,0 | 100 | 812,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 14:57:10 | 317 | 808,0 | 117 | 810,0 | 45 | 811,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 14:56:34 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 14:56:34 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 814,0 | 22 | 815,0 | 222 | 816,0 | 242 |
| 09.11.2010 14:56:06 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 816,0 | 220 | 816,9 | 520 |
| 09.11.2010 14:56:01 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 816,0 | 220 | 817,3 | 270 |
| 09.11.2010 14:56:01 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 816,0 | 220 | 817,3 | 270 |
| 09.11.2010 14:56:01 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 816,0 | 220 | 816,3 | 520 |
| 09.11.2010 14:49:56 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 816,0 | 220 | 816,3 | 520 |
| 09.11.2010 14:49:12 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 816,0 | 220 | 816,3 | 520 |
| 09.11.2010 14:49:08 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 816,0 | 220 | 817,3 | 270 |
| 09.11.2010 14:49:08 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 816,0 | 220 | 817,3 | 270 |
| 09.11.2010 14:49:08 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 815,8 | 500 | 816,0 | 520 |
| 09.11.2010 14:46:47 | 267 | 808,0 | 67 | 810,0 | 45 | 811,0 | 815,0 | 200 | 815,8 | 500 | 816,0 | 520 |