RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:59:29 | 200 | 808,2 | 150 | 808,3 | 100 | 809,0 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:59:29 | 200 | 808,2 | 150 | 808,3 | 100 | 809,0 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:59:29 | 200 | 808,2 | 150 | 808,3 | 100 | 809,0 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:58:23 | 200 | 808,3 | 150 | 809,0 | 50 | 810,0 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:58:23 | 200 | 808,3 | 150 | 809,0 | 50 | 810,0 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:58:23 | 200 | 808,3 | 150 | 809,0 | 50 | 810,0 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:54:23 | 200 | 809,0 | 100 | 810,0 | 50 | 810,2 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:54:23 | 200 | 809,0 | 100 | 810,0 | 50 | 810,2 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:53:07 | 200 | 808,3 | 150 | 809,0 | 50 | 810,0 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:53:07 | 200 | 808,3 | 150 | 809,0 | 50 | 810,0 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:53:07 | 200 | 808,3 | 150 | 809,0 | 50 | 810,0 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:52:39 | 200 | 809,0 | 100 | 810,0 | 50 | 810,1 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:52:39 | 200 | 809,0 | 100 | 810,0 | 50 | 810,1 | 812,8 | 50 | 813,0 | 150 | 814,0 | 160 |
| 08.11.2010 16:52:37 | 200 | 809,0 | 100 | 810,0 | 50 | 810,1 | 813,0 | 100 | 814,0 | 110 | 814,9 | 410 |
| 08.11.2010 16:52:32 | 200 | 809,0 | 100 | 810,0 | 50 | 810,1 | 813,0 | 100 | 814,0 | 110 | 817,0 | 136 |
| 08.11.2010 16:49:01 | 200 | 809,0 | 100 | 810,0 | 50 | 810,1 | 813,0 | 100 | 814,0 | 110 | 815,4 | 410 |
| 08.11.2010 16:49:01 | 200 | 809,0 | 100 | 810,0 | 50 | 810,1 | 813,0 | 100 | 814,0 | 110 | 815,4 | 410 |
| 08.11.2010 16:48:35 | 200 | 808,3 | 150 | 809,0 | 50 | 810,0 | 813,0 | 100 | 814,0 | 110 | 815,4 | 410 |
| 08.11.2010 16:46:22 | 200 | 809,0 | 100 | 809,1 | 50 | 810,0 | 813,0 | 100 | 814,0 | 110 | 815,4 | 410 |
| 08.11.2010 16:46:22 | 200 | 809,0 | 100 | 809,1 | 50 | 810,0 | 813,0 | 100 | 814,0 | 110 | 815,4 | 410 |
| 08.11.2010 16:46:22 | 200 | 809,0 | 100 | 809,1 | 50 | 810,0 | 813,0 | 100 | 814,0 | 110 | 815,4 | 410 |
| 08.11.2010 16:46:10 | 150 | 809,1 | 100 | 810,0 | 50 | 810,1 | 813,0 | 100 | 814,0 | 110 | 815,4 | 410 |
| 08.11.2010 16:46:10 | 150 | 809,1 | 100 | 810,0 | 50 | 810,1 | 813,0 | 100 | 814,0 | 110 | 815,4 | 410 |
| 08.11.2010 16:40:31 | 200 | 809,0 | 100 | 809,1 | 50 | 810,0 | 813,0 | 100 | 814,0 | 110 | 815,4 | 410 |
| 08.11.2010 16:40:24 | 200 | 809,0 | 100 | 809,1 | 50 | 810,0 | 813,0 | 100 | 814,0 | 110 | 817,0 | 136 |
| 08.11.2010 16:35:55 | 200 | 809,0 | 100 | 809,1 | 50 | 810,0 | 813,0 | 100 | 814,0 | 110 | 815,0 | 410 |
| 08.11.2010 16:35:55 | 200 | 809,0 | 100 | 809,1 | 50 | 810,0 | 813,0 | 100 | 814,0 | 110 | 815,0 | 410 |
| 08.11.2010 16:29:44 | 200 | 808,3 | 150 | 809,0 | 50 | 809,1 | 813,0 | 100 | 814,0 | 110 | 815,0 | 410 |
| 08.11.2010 16:28:53 | 200 | 808,3 | 150 | 809,0 | 50 | 809,1 | 813,0 | 100 | 814,0 | 110 | 815,0 | 410 |
| 08.11.2010 16:28:52 | 200 | 808,3 | 150 | 809,0 | 50 | 809,1 | 813,0 | 100 | 814,0 | 110 | 815,0 | 410 |
| 08.11.2010 16:28:00 | 200 | 808,3 | 150 | 809,0 | 50 | 809,1 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:28:00 | 200 | 808,3 | 150 | 809,0 | 50 | 809,1 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:27:34 | 200 | 808,2 | 150 | 808,3 | 100 | 809,0 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:27:17 | 200 | 808,3 | 150 | 808,4 | 100 | 809,0 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:26:44 | 200 | 808,2 | 150 | 808,3 | 100 | 809,0 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:26:44 | 200 | 808,2 | 150 | 808,3 | 100 | 809,0 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:26:41 | 150 | 808,1 | 100 | 808,2 | 50 | 808,3 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:22:28 | 200 | 808,1 | 150 | 808,2 | 50 | 808,3 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:22:28 | 200 | 808,1 | 150 | 808,2 | 50 | 808,3 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:21:20 | 350 | 808,0 | 150 | 808,1 | 100 | 808,2 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:21:20 | 350 | 808,0 | 150 | 808,1 | 100 | 808,2 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:19:15 | 300 | 808,0 | 100 | 808,1 | 50 | 808,2 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:14:49 | 300 | 808,0 | 100 | 808,1 | 50 | 808,2 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:12:21 | 300 | 808,0 | 100 | 808,1 | 50 | 808,2 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:12:21 | 300 | 808,0 | 100 | 808,1 | 50 | 808,2 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:11:54 | 350 | 806,0 | 250 | 808,0 | 50 | 808,1 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:11:54 | 350 | 806,0 | 250 | 808,0 | 50 | 808,1 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:11:27 | 650 | 805,0 | 300 | 806,0 | 200 | 808,0 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:11:24 | 350 | 805,2 | 300 | 806,0 | 200 | 808,0 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |
| 08.11.2010 16:10:16 | 600 | 805,0 | 250 | 805,2 | 200 | 808,0 | 814,0 | 10 | 815,0 | 310 | 819,9 | 360 |