RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:54:35 | 450 | 809,0 | 400 | 810,0 | 300 | 816,4 | 822,9 | 50 | 823,0 | 426 | 824,5 | 476 |
| 05.11.2010 16:54:35 | 450 | 809,0 | 400 | 810,0 | 300 | 816,4 | 822,9 | 50 | 823,0 | 426 | 824,5 | 476 |
| 05.11.2010 16:54:20 | 450 | 809,0 | 400 | 810,0 | 300 | 816,4 | 823,0 | 376 | 824,5 | 426 | 825,0 | 776 |
| 05.11.2010 16:54:20 | 450 | 809,0 | 400 | 810,0 | 300 | 816,4 | 823,0 | 376 | 824,5 | 426 | 825,0 | 776 |
| 05.11.2010 16:54:20 | 450 | 809,0 | 400 | 810,0 | 300 | 816,4 | 823,0 | 376 | 824,5 | 426 | 825,0 | 776 |
| 05.11.2010 16:54:20 | 650 | 810,0 | 550 | 816,4 | 250 | 819,0 | 823,0 | 376 | 824,5 | 426 | 825,0 | 776 |
| 05.11.2010 16:54:20 | 650 | 810,0 | 550 | 816,4 | 250 | 819,0 | 823,0 | 376 | 824,5 | 426 | 825,0 | 776 |
| 05.11.2010 16:54:20 | 650 | 810,0 | 550 | 816,4 | 250 | 819,0 | 823,0 | 376 | 824,5 | 426 | 825,0 | 776 |
| 05.11.2010 16:40:26 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 376 | 824,5 | 426 | 825,0 | 776 |
| 05.11.2010 16:40:26 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 376 | 824,5 | 426 | 825,0 | 776 |
| 05.11.2010 16:40:26 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 376 | 824,5 | 426 | 825,0 | 776 |
| 05.11.2010 16:37:37 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 576 | 824,5 | 626 | 825,0 | 976 |
| 05.11.2010 16:37:37 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 576 | 824,5 | 626 | 825,0 | 976 |
| 05.11.2010 16:37:37 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 576 | 824,5 | 626 | 825,0 | 976 |
| 05.11.2010 16:36:54 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 600 | 824,5 | 650 | 825,0 | 1 000 |
| 05.11.2010 16:36:54 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 600 | 824,5 | 650 | 825,0 | 1 000 |
| 05.11.2010 16:25:42 | 324 | 819,0 | 74 | 820,1 | 24 | 822,0 | 823,0 | 600 | 824,5 | 650 | 825,0 | 1 000 |
| 05.11.2010 16:25:42 | 324 | 819,0 | 74 | 820,1 | 24 | 822,0 | 823,0 | 600 | 824,5 | 650 | 825,0 | 1 000 |
| 05.11.2010 16:25:41 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 600 | 824,5 | 650 | 825,0 | 1 000 |
| 05.11.2010 16:25:41 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 600 | 824,5 | 650 | 825,0 | 1 000 |
| 05.11.2010 16:25:41 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 823,0 | 600 | 824,5 | 650 | 825,0 | 1 000 |
| 05.11.2010 16:25:05 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 822,0 | 36 | 823,0 | 636 | 824,5 | 686 |
| 05.11.2010 16:25:05 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 822,0 | 36 | 823,0 | 636 | 824,5 | 686 |
| 05.11.2010 16:25:05 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 822,0 | 36 | 823,0 | 636 | 824,5 | 686 |
| 05.11.2010 16:21:34 | 600 | 816,4 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 823,0 | 680 | 824,5 | 730 |
| 05.11.2010 16:21:31 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 823,0 | 680 | 824,5 | 730 |
| 05.11.2010 16:09:36 | 600 | 816,2 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 823,0 | 680 | 824,5 | 730 |
| 05.11.2010 16:09:35 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 823,0 | 680 | 824,5 | 730 |
| 05.11.2010 16:04:33 | 600 | 816,8 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 823,0 | 680 | 824,5 | 730 |
| 05.11.2010 15:59:17 | 600 | 816,8 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:15 | 600 | 816,8 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:14 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:14 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:08 | 600 | 817,3 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:04 | 600 | 817,3 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:04 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:04 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:04 | 600 | 817,2 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:01 | 600 | 817,2 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:59:01 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:58:56 | 600 | 817,7 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:58:55 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:58:55 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:56:18 | 600 | 816,8 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:56:14 | 600 | 816,8 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:56:13 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:56:12 | 400 | 810,0 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:47:14 | 600 | 816,2 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 480 |
| 05.11.2010 15:46:41 | 600 | 816,2 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 380 |
| 05.11.2010 15:46:41 | 600 | 816,2 | 300 | 819,0 | 50 | 820,1 | 822,0 | 80 | 824,5 | 130 | 825,0 | 380 |