RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2010 16:57:56 | 369 | 807,0 | 350 | 808,1 | 50 | 808,2 | 811,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:57:51 | 369 | 807,0 | 350 | 808,1 | 50 | 808,2 | 811,0 | 50 | 812,0 | 100 | 814,0 | 115 |
| 03.11.2010 16:57:51 | 369 | 807,0 | 350 | 808,1 | 50 | 808,2 | 811,0 | 50 | 812,0 | 100 | 814,0 | 115 |
| 03.11.2010 16:57:51 | 369 | 807,0 | 350 | 808,1 | 50 | 808,2 | 811,0 | 50 | 812,0 | 100 | 814,0 | 115 |
| 03.11.2010 16:55:01 | 369 | 807,0 | 350 | 808,1 | 50 | 808,2 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:54:49 | 400 | 807,2 | 350 | 808,1 | 50 | 808,2 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:54:49 | 400 | 807,2 | 350 | 808,1 | 50 | 808,2 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:52:15 | 369 | 807,0 | 350 | 807,2 | 300 | 808,1 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:51:36 | 400 | 807,2 | 350 | 808,0 | 300 | 808,1 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:38:18 | 369 | 807,0 | 350 | 807,2 | 300 | 808,1 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:38:18 | 369 | 807,0 | 350 | 807,2 | 300 | 808,1 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:38:17 | 119 | 806,0 | 69 | 807,0 | 50 | 807,2 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:38:17 | 119 | 806,0 | 69 | 807,0 | 50 | 807,2 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:36:20 | 369 | 807,0 | 350 | 807,2 | 300 | 807,6 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:36:20 | 369 | 807,0 | 350 | 807,2 | 300 | 807,6 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:36:20 | 119 | 806,0 | 69 | 807,0 | 50 | 807,2 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:31:26 | 369 | 807,0 | 350 | 807,1 | 50 | 807,2 | 810,0 | 50 | 811,0 | 100 | 812,0 | 150 |
| 03.11.2010 16:30:46 | 369 | 807,0 | 350 | 807,1 | 50 | 807,2 | 810,0 | 50 | 812,0 | 100 | 814,0 | 115 |
| 03.11.2010 16:29:33 | 369 | 807,0 | 350 | 807,1 | 50 | 807,2 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:25:13 | 369 | 807,0 | 350 | 807,1 | 50 | 807,2 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:25:13 | 369 | 807,0 | 350 | 807,1 | 50 | 807,2 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:21:00 | 369 | 806,0 | 319 | 807,0 | 300 | 807,1 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:21:00 | 369 | 806,0 | 319 | 807,0 | 300 | 807,1 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:20:58 | 119 | 805,1 | 69 | 806,0 | 19 | 807,0 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:20:58 | 119 | 805,1 | 69 | 806,0 | 19 | 807,0 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:51 | 369 | 806,0 | 319 | 807,0 | 300 | 807,4 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:51 | 369 | 806,0 | 319 | 807,0 | 300 | 807,4 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:51 | 119 | 805,1 | 69 | 806,0 | 19 | 807,0 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:51 | 119 | 805,1 | 69 | 806,0 | 19 | 807,0 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:46 | 309 | 806,0 | 259 | 807,0 | 240 | 807,5 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:46 | 309 | 806,0 | 259 | 807,0 | 240 | 807,5 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:46 | 309 | 806,0 | 259 | 807,0 | 240 | 807,5 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:13 | 369 | 806,0 | 319 | 807,0 | 300 | 807,5 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:13 | 369 | 806,0 | 319 | 807,0 | 300 | 807,5 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:12 | 119 | 805,1 | 69 | 806,0 | 19 | 807,0 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:16:12 | 119 | 805,1 | 69 | 806,0 | 19 | 807,0 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:13:10 | 369 | 806,0 | 319 | 807,0 | 300 | 808,0 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:13:10 | 369 | 806,0 | 319 | 807,0 | 300 | 808,0 | 810,0 | 50 | 814,0 | 65 | 815,0 | 78 |
| 03.11.2010 16:13:10 | 369 | 806,0 | 319 | 807,0 | 300 | 808,0 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:07 | 369 | 806,0 | 319 | 807,0 | 300 | 808,0 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:07 | 369 | 806,0 | 319 | 807,0 | 300 | 808,0 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:02 | 119 | 805,1 | 69 | 806,0 | 19 | 807,0 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:02 | 119 | 805,1 | 69 | 806,0 | 19 | 807,0 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:02 | 119 | 805,1 | 69 | 806,0 | 19 | 807,0 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:02 | 150 | 805,1 | 100 | 806,0 | 50 | 807,0 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:02 | 150 | 805,1 | 100 | 806,0 | 50 | 807,0 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:02 | 150 | 805,1 | 100 | 806,0 | 50 | 807,0 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:02 | 400 | 806,0 | 350 | 807,0 | 300 | 808,4 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:02 | 400 | 806,0 | 350 | 807,0 | 300 | 808,4 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |
| 03.11.2010 16:13:02 | 400 | 806,0 | 350 | 807,0 | 300 | 808,4 | 814,0 | 15 | 815,0 | 28 | 816,0 | 78 |