RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:57:38 | 550 | 804,0 | 500 | 804,7 | 200 | 805,0 | 808,9 | 2 | 809,0 | 117 | 809,9 | 129 |
| 02.11.2010 16:57:38 | 550 | 804,0 | 500 | 804,7 | 200 | 805,0 | 808,9 | 2 | 809,0 | 117 | 809,9 | 129 |
| 02.11.2010 16:57:38 | 550 | 804,0 | 500 | 804,7 | 200 | 805,0 | 808,9 | 2 | 809,0 | 117 | 809,9 | 129 |
| 02.11.2010 16:21:11 | 550 | 804,0 | 500 | 804,7 | 200 | 805,0 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:21:10 | 300 | 803,0 | 250 | 804,0 | 200 | 805,0 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:20:01 | 550 | 804,0 | 500 | 804,5 | 200 | 805,0 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:20:01 | 550 | 804,0 | 500 | 804,5 | 200 | 805,0 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:17:27 | 400 | 803,0 | 350 | 804,0 | 300 | 804,5 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:10:33 | 400 | 803,0 | 350 | 804,0 | 300 | 804,5 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:10:33 | 400 | 803,0 | 350 | 804,0 | 300 | 804,5 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:10:33 | 150 | 802,0 | 100 | 803,0 | 50 | 804,0 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:10:33 | 150 | 802,0 | 100 | 803,0 | 50 | 804,0 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:04:07 | 450 | 802,0 | 400 | 803,0 | 350 | 804,0 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:04:07 | 450 | 802,0 | 400 | 803,0 | 350 | 804,0 | 808,0 | 64 | 808,9 | 66 | 809,0 | 181 |
| 02.11.2010 16:02:39 | 450 | 802,0 | 400 | 803,0 | 350 | 804,0 | 808,9 | 2 | 809,0 | 117 | 809,9 | 129 |
| 02.11.2010 16:02:39 | 450 | 802,0 | 400 | 803,0 | 350 | 804,0 | 808,9 | 2 | 809,0 | 117 | 809,9 | 129 |
| 02.11.2010 16:02:39 | 450 | 802,0 | 400 | 803,0 | 350 | 804,0 | 808,9 | 2 | 809,0 | 117 | 809,9 | 129 |
| 02.11.2010 16:01:25 | 480 | 803,0 | 430 | 804,0 | 80 | 807,0 | 808,9 | 2 | 809,0 | 117 | 809,9 | 129 |
| 02.11.2010 16:00:14 | 480 | 803,0 | 430 | 804,0 | 80 | 807,0 | 808,9 | 2 | 809,0 | 67 | 809,9 | 79 |
| 02.11.2010 15:59:24 | 480 | 803,0 | 430 | 804,0 | 80 | 807,0 | 808,9 | 2 | 809,0 | 211 | 809,9 | 223 |
| 02.11.2010 15:59:24 | 480 | 803,0 | 430 | 804,0 | 80 | 807,0 | 808,9 | 2 | 809,0 | 211 | 809,9 | 223 |
| 02.11.2010 15:54:30 | 480 | 803,0 | 430 | 804,0 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:54:30 | 180 | 803,0 | 130 | 804,0 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:54:19 | 430 | 804,0 | 380 | 804,5 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:54:17 | 180 | 803,0 | 130 | 804,0 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:54:12 | 480 | 803,0 | 430 | 804,0 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:54:11 | 180 | 803,0 | 130 | 804,0 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:49:50 | 430 | 804,0 | 380 | 804,6 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:49:49 | 180 | 803,0 | 130 | 804,0 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:47:02 | 430 | 803,8 | 130 | 804,0 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:47:02 | 430 | 803,8 | 130 | 804,0 | 80 | 807,0 | 809,0 | 209 | 809,9 | 221 | 810,0 | 521 |
| 02.11.2010 15:37:12 | 430 | 803,8 | 130 | 804,0 | 80 | 807,0 | 809,0 | 159 | 809,9 | 171 | 810,0 | 471 |
| 02.11.2010 15:37:10 | 180 | 803,0 | 130 | 804,0 | 80 | 807,0 | 809,0 | 159 | 809,9 | 171 | 810,0 | 471 |
| 02.11.2010 15:36:43 | 430 | 803,2 | 130 | 804,0 | 80 | 807,0 | 809,0 | 159 | 809,9 | 171 | 810,0 | 471 |
| 02.11.2010 15:36:42 | 180 | 803,0 | 130 | 804,0 | 80 | 807,0 | 809,0 | 159 | 809,9 | 171 | 810,0 | 471 |
| 02.11.2010 15:22:35 | 430 | 803,7 | 130 | 804,0 | 80 | 807,0 | 809,0 | 159 | 809,9 | 171 | 810,0 | 471 |
| 02.11.2010 15:22:35 | 180 | 803,0 | 130 | 804,0 | 80 | 807,0 | 809,0 | 159 | 809,9 | 171 | 810,0 | 471 |
| 02.11.2010 15:19:06 | 430 | 803,2 | 130 | 804,0 | 80 | 807,0 | 809,0 | 159 | 809,9 | 171 | 810,0 | 471 |
| 02.11.2010 15:19:06 | 430 | 803,2 | 130 | 804,0 | 80 | 807,0 | 809,0 | 159 | 809,9 | 171 | 810,0 | 471 |
| 02.11.2010 15:19:06 | 430 | 803,2 | 130 | 804,0 | 80 | 807,0 | 809,0 | 159 | 809,9 | 171 | 810,0 | 471 |
| 02.11.2010 15:17:55 | 430 | 803,2 | 130 | 804,0 | 80 | 807,0 | 809,0 | 164 | 809,9 | 176 | 810,0 | 476 |
| 02.11.2010 15:17:55 | 430 | 803,2 | 130 | 804,0 | 80 | 807,0 | 809,0 | 164 | 809,9 | 176 | 810,0 | 476 |
| 02.11.2010 15:17:54 | 400 | 803,0 | 350 | 803,2 | 50 | 804,0 | 809,0 | 164 | 809,9 | 176 | 810,0 | 476 |
| 02.11.2010 15:17:54 | 400 | 803,0 | 350 | 803,2 | 50 | 804,0 | 809,0 | 164 | 809,9 | 176 | 810,0 | 476 |
| 02.11.2010 15:17:54 | 400 | 803,0 | 350 | 803,2 | 50 | 804,0 | 809,0 | 164 | 809,9 | 176 | 810,0 | 476 |
| 02.11.2010 15:09:36 | 400 | 803,0 | 350 | 803,2 | 50 | 804,0 | 807,0 | 95 | 809,0 | 259 | 809,9 | 271 |
| 02.11.2010 15:09:34 | 150 | 802,0 | 100 | 803,0 | 50 | 804,0 | 807,0 | 95 | 809,0 | 259 | 809,9 | 271 |
| 02.11.2010 14:53:16 | 400 | 803,0 | 350 | 803,7 | 50 | 804,0 | 807,0 | 95 | 809,0 | 259 | 809,9 | 271 |
| 02.11.2010 14:53:16 | 400 | 803,0 | 350 | 803,7 | 50 | 804,0 | 807,0 | 95 | 809,0 | 259 | 809,9 | 271 |
| 02.11.2010 14:53:16 | 400 | 803,0 | 350 | 803,7 | 50 | 804,0 | 807,0 | 95 | 809,0 | 259 | 809,9 | 271 |