RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:22:46 | 249 | 801,0 | 149 | 802,5 | 79 | 803,0 | 805,0 | 20 | 806,0 | 70 | 806,5 | 184 |
| 01.11.2010 16:22:30 | 249 | 801,0 | 149 | 802,5 | 79 | 803,0 | 805,0 | 20 | 806,0 | 70 | 806,5 | 184 |
| 01.11.2010 16:15:29 | 249 | 801,0 | 149 | 802,5 | 79 | 803,0 | 805,0 | 20 | 806,0 | 70 | 806,5 | 184 |
| 01.11.2010 16:15:29 | 249 | 801,0 | 149 | 802,5 | 79 | 803,0 | 805,0 | 20 | 806,0 | 70 | 806,5 | 184 |
| 01.11.2010 16:15:29 | 249 | 801,0 | 149 | 802,5 | 79 | 803,0 | 805,0 | 20 | 806,0 | 70 | 806,5 | 184 |
| 01.11.2010 16:13:45 | 270 | 801,0 | 170 | 802,5 | 100 | 803,0 | 805,0 | 20 | 806,0 | 70 | 806,5 | 184 |
| 01.11.2010 16:13:45 | 270 | 801,0 | 170 | 802,5 | 100 | 803,0 | 805,0 | 20 | 806,0 | 70 | 806,5 | 184 |
| 01.11.2010 16:07:29 | 220 | 802,5 | 150 | 803,0 | 50 | 803,1 | 805,0 | 20 | 806,0 | 70 | 806,5 | 184 |
| 01.11.2010 16:02:52 | 220 | 802,5 | 150 | 803,0 | 50 | 803,1 | 805,0 | 20 | 806,5 | 134 | 807,0 | 334 |
| 01.11.2010 15:52:35 | 220 | 802,5 | 150 | 803,0 | 50 | 803,1 | 805,0 | 20 | 806,5 | 134 | 807,0 | 334 |
| 01.11.2010 15:52:35 | 220 | 802,5 | 150 | 803,0 | 50 | 803,1 | 805,0 | 20 | 806,5 | 134 | 807,0 | 334 |
| 01.11.2010 15:50:43 | 220 | 802,5 | 150 | 803,0 | 50 | 803,1 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 15:50:43 | 220 | 802,5 | 150 | 803,0 | 50 | 803,1 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 15:49:34 | 270 | 801,0 | 170 | 802,5 | 100 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 15:49:07 | 270 | 801,0 | 170 | 802,5 | 100 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,5 | 364 |
| 01.11.2010 15:49:07 | 270 | 801,0 | 170 | 802,5 | 100 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,5 | 364 |
| 01.11.2010 15:48:35 | 270 | 801,0 | 170 | 802,5 | 100 | 803,0 | 806,4 | 50 | 806,5 | 164 | 807,0 | 364 |
| 01.11.2010 15:48:33 | 270 | 801,0 | 170 | 802,5 | 100 | 803,0 | 806,4 | 50 | 806,5 | 164 | 807,0 | 364 |
| 01.11.2010 15:48:33 | 270 | 801,0 | 170 | 802,5 | 100 | 803,0 | 806,4 | 50 | 806,5 | 164 | 807,0 | 364 |
| 01.11.2010 15:48:21 | 220 | 801,0 | 120 | 802,5 | 50 | 803,0 | 806,4 | 50 | 806,5 | 164 | 807,0 | 364 |
| 01.11.2010 15:48:21 | 220 | 801,0 | 120 | 802,5 | 50 | 803,0 | 806,4 | 50 | 806,5 | 164 | 807,0 | 364 |
| 01.11.2010 15:48:18 | 220 | 801,0 | 120 | 802,5 | 50 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 15:39:54 | 165 | 800,0 | 120 | 802,5 | 50 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 15:37:24 | 165 | 800,0 | 120 | 802,5 | 50 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 15:35:00 | 165 | 800,0 | 120 | 802,5 | 50 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 14:16:39 | 165 | 800,0 | 120 | 802,5 | 50 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 14:01:26 | 165 | 800,0 | 120 | 802,5 | 50 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 13:34:12 | 165 | 800,0 | 120 | 802,5 | 50 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 13:34:12 | 165 | 800,0 | 120 | 802,5 | 50 | 803,0 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 13:26:59 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 13:26:59 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 13:26:59 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,5 | 114 | 807,0 | 314 | 807,7 | 364 |
| 01.11.2010 13:26:59 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,5 | 150 | 807,0 | 350 | 807,7 | 400 |
| 01.11.2010 13:26:59 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,5 | 150 | 807,0 | 350 | 807,7 | 400 |
| 01.11.2010 13:26:59 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,5 | 150 | 807,0 | 350 | 807,7 | 400 |
| 01.11.2010 13:25:44 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:25:16 | 345 | 799,0 | 315 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:25:12 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:25:12 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:25:08 | 345 | 799,0 | 315 | 800,0 | 270 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:25:08 | 345 | 799,0 | 315 | 800,0 | 270 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:24:16 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:19:01 | 145 | 799,0 | 115 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:13:29 | 245 | 799,0 | 215 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:12:12 | 245 | 799,0 | 215 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:10:37 | 245 | 799,0 | 215 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:05:01 | 245 | 799,0 | 215 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:05:01 | 245 | 799,0 | 215 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 13:05:01 | 245 | 799,0 | 215 | 800,0 | 70 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |
| 01.11.2010 12:59:21 | 345 | 799,0 | 315 | 800,0 | 170 | 802,5 | 806,0 | 34 | 806,5 | 184 | 807,0 | 384 |