RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 16:59:41 | 175 | 800,0 | 75 | 800,5 | 25 | 801,0 | 805,0 | 26 | 807,0 | 326 | 809,5 | 376 |
| 29.10.2010 16:57:37 | 175 | 800,0 | 75 | 800,5 | 25 | 801,0 | 805,0 | 26 | 805,7 | 76 | 807,0 | 376 |
| 29.10.2010 16:57:37 | 175 | 800,0 | 75 | 800,5 | 25 | 801,0 | 805,0 | 26 | 805,7 | 76 | 807,0 | 376 |
| 29.10.2010 16:56:19 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 26 | 805,7 | 76 | 807,0 | 376 |
| 29.10.2010 16:56:17 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 26 | 805,7 | 76 | 809,5 | 126 |
| 29.10.2010 16:56:16 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 26 | 805,7 | 76 | 809,5 | 126 |
| 29.10.2010 16:56:16 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 26 | 805,7 | 76 | 806,3 | 376 |
| 29.10.2010 16:55:05 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 26 | 805,7 | 76 | 806,3 | 376 |
| 29.10.2010 16:54:45 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 26 | 805,7 | 76 | 806,3 | 376 |
| 29.10.2010 16:54:45 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 26 | 805,7 | 76 | 806,3 | 376 |
| 29.10.2010 16:54:45 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 26 | 805,7 | 76 | 806,3 | 376 |
| 29.10.2010 16:54:45 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 50 | 805,7 | 100 | 806,3 | 400 |
| 29.10.2010 16:54:45 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 50 | 805,7 | 100 | 806,3 | 400 |
| 29.10.2010 16:54:45 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 805,0 | 50 | 805,7 | 100 | 806,3 | 400 |
| 29.10.2010 16:54:45 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 804,9 | 11 | 805,0 | 61 | 805,7 | 111 |
| 29.10.2010 16:54:45 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 804,9 | 11 | 805,0 | 61 | 805,7 | 111 |
| 29.10.2010 16:54:45 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 804,9 | 11 | 805,0 | 61 | 805,7 | 111 |
| 29.10.2010 16:52:04 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:52:04 | 197 | 798,0 | 150 | 800,0 | 50 | 800,5 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:51:19 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:51:15 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:51:15 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:51:05 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:50:32 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:48:19 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:48:17 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:48:17 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:45:01 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:45:01 | 197 | 796,6 | 147 | 798,0 | 100 | 800,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:41:35 | 497 | 796,5 | 97 | 796,6 | 47 | 798,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:41:35 | 497 | 796,5 | 97 | 796,6 | 47 | 798,0 | 802,0 | 15 | 804,9 | 26 | 805,0 | 76 |
| 29.10.2010 16:39:26 | 497 | 796,5 | 97 | 796,6 | 47 | 798,0 | 804,9 | 11 | 805,0 | 61 | 806,4 | 111 |
| 29.10.2010 16:32:17 | 497 | 796,0 | 447 | 796,5 | 47 | 798,0 | 804,9 | 11 | 805,0 | 61 | 806,4 | 111 |
| 29.10.2010 16:32:17 | 497 | 796,0 | 447 | 796,5 | 47 | 798,0 | 804,9 | 11 | 805,0 | 61 | 806,4 | 111 |
| 29.10.2010 16:31:05 | 451 | 796,5 | 51 | 798,0 | 4 | 802,0 | 804,9 | 11 | 805,0 | 61 | 806,4 | 111 |
| 29.10.2010 16:31:02 | 451 | 796,5 | 51 | 798,0 | 4 | 802,0 | 804,9 | 11 | 805,0 | 61 | 806,4 | 111 |
| 29.10.2010 16:31:02 | 451 | 796,5 | 51 | 798,0 | 4 | 802,0 | 804,9 | 11 | 805,0 | 61 | 806,4 | 111 |
| 29.10.2010 16:30:10 | 451 | 796,5 | 51 | 798,0 | 4 | 802,0 | 805,0 | 50 | 806,4 | 100 | 806,5 | 400 |
| 29.10.2010 16:30:10 | 451 | 796,5 | 51 | 798,0 | 4 | 802,0 | 805,0 | 50 | 806,4 | 100 | 806,5 | 400 |
| 29.10.2010 16:29:55 | 451 | 796,5 | 51 | 798,0 | 4 | 802,0 | 803,9 | 11 | 805,0 | 61 | 806,4 | 111 |
| 29.10.2010 16:29:07 | 451 | 796,5 | 51 | 798,0 | 4 | 802,0 | 803,9 | 11 | 805,0 | 61 | 806,5 | 361 |
| 29.10.2010 16:26:22 | 451 | 796,5 | 51 | 798,0 | 4 | 802,0 | 803,9 | 11 | 805,0 | 61 | 805,9 | 111 |
| 29.10.2010 16:26:22 | 451 | 796,5 | 51 | 798,0 | 4 | 802,0 | 803,9 | 11 | 805,0 | 61 | 805,9 | 111 |
| 29.10.2010 16:23:37 | 497 | 796,0 | 447 | 796,5 | 47 | 798,0 | 803,9 | 11 | 805,0 | 61 | 805,9 | 111 |
| 29.10.2010 16:23:37 | 497 | 796,0 | 447 | 796,5 | 47 | 798,0 | 803,9 | 11 | 805,0 | 61 | 805,9 | 111 |
| 29.10.2010 16:23:37 | 497 | 796,0 | 447 | 796,5 | 47 | 798,0 | 803,9 | 11 | 805,0 | 61 | 805,9 | 111 |
| 29.10.2010 16:23:29 | 500 | 796,0 | 450 | 796,5 | 50 | 798,0 | 803,9 | 11 | 805,0 | 61 | 805,9 | 111 |
| 29.10.2010 16:23:29 | 500 | 796,0 | 450 | 796,5 | 50 | 798,0 | 803,9 | 11 | 805,0 | 61 | 805,9 | 111 |
| 29.10.2010 16:21:06 | 454 | 796,5 | 54 | 798,0 | 4 | 802,0 | 803,9 | 11 | 805,0 | 61 | 805,9 | 111 |
| 29.10.2010 16:21:01 | 454 | 796,5 | 54 | 798,0 | 4 | 802,0 | 803,9 | 11 | 805,0 | 61 | 805,9 | 111 |