RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2010 16:51:58 | 261 | 793,5 | 211 | 794,6 | 200 | 798,0 | 799,0 | 30 | 800,0 | 80 | 801,0 | 380 |
| 26.10.2010 16:51:58 | 261 | 793,5 | 211 | 794,6 | 200 | 798,0 | 799,0 | 30 | 800,0 | 80 | 801,0 | 380 |
| 26.10.2010 16:45:57 | 261 | 793,5 | 211 | 794,6 | 200 | 798,0 | 800,0 | 50 | 801,0 | 350 | 802,0 | 400 |
| 26.10.2010 16:45:57 | 261 | 793,5 | 211 | 794,6 | 200 | 798,0 | 800,0 | 50 | 801,0 | 350 | 802,0 | 400 |
| 26.10.2010 16:43:56 | 261 | 793,5 | 211 | 794,6 | 200 | 798,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:43:56 | 261 | 793,5 | 211 | 794,6 | 200 | 798,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:43:56 | 261 | 793,5 | 211 | 794,6 | 200 | 798,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:42:44 | 261 | 794,6 | 250 | 798,0 | 50 | 799,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:32:25 | 111 | 793,5 | 61 | 794,6 | 50 | 799,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:32:25 | 111 | 793,5 | 61 | 794,6 | 50 | 799,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:30:35 | 111 | 793,5 | 61 | 794,6 | 50 | 799,0 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:30:35 | 111 | 793,5 | 61 | 794,6 | 50 | 799,0 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:29:02 | 361 | 793,2 | 61 | 793,5 | 11 | 794,6 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:29:02 | 361 | 793,2 | 61 | 793,5 | 11 | 794,6 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:28:51 | 111 | 793,5 | 61 | 794,6 | 50 | 800,0 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:28:51 | 111 | 793,5 | 61 | 794,6 | 50 | 800,0 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:28:51 | 111 | 793,5 | 61 | 794,6 | 50 | 800,0 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:25:28 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:25:28 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:25:28 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 802,0 | 50 | 802,1 | 60 | 803,0 | 110 |
| 26.10.2010 16:22:16 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:21:08 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:21:03 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:20:59 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:20:59 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:20:45 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:20:45 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:19:25 | 361 | 793,0 | 61 | 793,5 | 11 | 794,6 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:19:25 | 361 | 793,0 | 61 | 793,5 | 11 | 794,6 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:19:15 | 211 | 793,5 | 161 | 794,6 | 150 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:19:15 | 211 | 793,5 | 161 | 794,6 | 150 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:19:15 | 211 | 793,5 | 161 | 794,6 | 150 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:53 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:53 | 261 | 793,5 | 211 | 794,6 | 200 | 800,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:53 | 361 | 793,0 | 61 | 793,5 | 11 | 794,6 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:53 | 361 | 793,0 | 61 | 793,5 | 11 | 794,6 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:38 | 261 | 793,5 | 211 | 794,6 | 200 | 799,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:37 | 261 | 794,6 | 250 | 795,0 | 200 | 799,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:37 | 450 | 795,0 | 400 | 798,0 | 200 | 799,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:37 | 450 | 795,0 | 400 | 798,0 | 200 | 799,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:34 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:34 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:34 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 801,0 | 300 | 802,0 | 350 | 802,1 | 360 |
| 26.10.2010 16:17:24 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 800,0 | 50 | 801,0 | 350 | 802,0 | 400 |
| 26.10.2010 16:17:24 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 800,0 | 50 | 801,0 | 350 | 802,0 | 400 |
| 26.10.2010 16:17:24 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 800,0 | 50 | 801,0 | 350 | 802,0 | 400 |
| 26.10.2010 16:17:21 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 799,0 | 50 | 800,0 | 100 | 801,0 | 400 |
| 26.10.2010 16:17:21 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 799,0 | 50 | 800,0 | 100 | 801,0 | 400 |
| 26.10.2010 16:10:49 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 800,0 | 50 | 801,0 | 350 | 802,0 | 400 |
| 26.10.2010 16:10:49 | 261 | 794,6 | 250 | 795,0 | 200 | 798,0 | 800,0 | 50 | 801,0 | 350 | 802,0 | 400 |