RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:44:30 | 600 | 769,1 | 500 | 769,5 | 200 | 771,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:44:28 | 600 | 769,1 | 500 | 769,5 | 200 | 771,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:44:28 | 400 | 768,0 | 300 | 769,1 | 200 | 771,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:44:28 | 400 | 768,0 | 300 | 769,1 | 200 | 771,0 | 778,0 | 64 | 779,0 | 464 | 779,3 | 614 |
| 18.10.2010 16:39:54 | 600 | 769,0 | 300 | 769,1 | 200 | 771,0 | 778,0 | 64 | 779,0 | 464 | 779,3 | 614 |
| 18.10.2010 16:39:54 | 600 | 769,0 | 300 | 769,1 | 200 | 771,0 | 778,0 | 64 | 779,0 | 464 | 779,3 | 614 |
| 18.10.2010 16:39:43 | 500 | 768,0 | 400 | 769,0 | 100 | 769,1 | 778,0 | 64 | 779,0 | 464 | 779,3 | 614 |
| 18.10.2010 16:39:43 | 500 | 768,0 | 400 | 769,0 | 100 | 769,1 | 778,0 | 64 | 779,0 | 464 | 779,3 | 614 |
| 18.10.2010 16:39:34 | 550 | 769,0 | 250 | 769,1 | 150 | 773,0 | 778,0 | 64 | 779,0 | 464 | 779,3 | 614 |
| 18.10.2010 16:39:34 | 550 | 769,0 | 250 | 769,1 | 150 | 773,0 | 778,0 | 64 | 779,0 | 464 | 779,3 | 614 |
| 18.10.2010 16:39:34 | 550 | 769,0 | 250 | 769,1 | 150 | 773,0 | 778,0 | 64 | 779,0 | 464 | 779,3 | 614 |
| 18.10.2010 16:33:28 | 600 | 769,0 | 300 | 769,1 | 200 | 773,0 | 778,0 | 64 | 779,0 | 464 | 779,3 | 614 |
| 18.10.2010 16:33:26 | 600 | 769,0 | 300 | 769,1 | 200 | 773,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:33:26 | 400 | 768,0 | 300 | 769,1 | 200 | 773,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:33:26 | 400 | 768,0 | 300 | 769,1 | 200 | 773,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:23:34 | 600 | 769,1 | 500 | 769,6 | 200 | 773,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:23:34 | 600 | 769,1 | 500 | 769,6 | 200 | 773,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:23:12 | 515 | 769,6 | 215 | 773,0 | 15 | 774,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:21:26 | 265 | 770,1 | 215 | 773,0 | 15 | 774,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:21:24 | 265 | 770,1 | 215 | 773,0 | 15 | 774,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:21:24 | 265 | 770,1 | 215 | 773,0 | 15 | 774,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 314 |
| 18.10.2010 16:21:24 | 265 | 770,1 | 215 | 773,0 | 15 | 774,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 614 |
| 18.10.2010 16:17:37 | 265 | 770,1 | 215 | 773,0 | 15 | 774,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 614 |
| 18.10.2010 16:17:37 | 265 | 770,1 | 215 | 773,0 | 15 | 774,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 614 |
| 18.10.2010 16:11:59 | 550 | 769,3 | 250 | 770,1 | 200 | 773,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 614 |
| 18.10.2010 16:11:59 | 550 | 769,3 | 250 | 770,1 | 200 | 773,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 614 |
| 18.10.2010 16:11:59 | 450 | 769,1 | 350 | 769,3 | 50 | 770,1 | 778,0 | 64 | 779,0 | 164 | 779,3 | 614 |
| 18.10.2010 16:11:59 | 450 | 769,1 | 350 | 769,3 | 50 | 770,1 | 778,0 | 64 | 779,0 | 164 | 779,3 | 614 |
| 18.10.2010 16:10:34 | 550 | 769,3 | 250 | 770,1 | 200 | 774,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 614 |
| 18.10.2010 16:10:34 | 550 | 769,3 | 250 | 770,1 | 200 | 774,0 | 778,0 | 64 | 779,0 | 164 | 779,3 | 614 |
| 18.10.2010 16:09:19 | 550 | 769,3 | 250 | 770,1 | 200 | 774,0 | 778,0 | 50 | 779,0 | 150 | 779,3 | 600 |
| 18.10.2010 16:04:25 | 550 | 769,3 | 250 | 770,1 | 200 | 774,0 | 778,0 | 50 | 779,0 | 150 | 779,3 | 600 |
| 18.10.2010 16:04:25 | 550 | 769,3 | 250 | 770,1 | 200 | 774,0 | 778,0 | 50 | 779,0 | 150 | 779,3 | 600 |
| 18.10.2010 16:04:24 | 450 | 769,1 | 350 | 769,3 | 50 | 770,1 | 778,0 | 50 | 779,0 | 150 | 779,3 | 600 |
| 18.10.2010 16:04:24 | 450 | 769,1 | 350 | 769,3 | 50 | 770,1 | 778,0 | 50 | 779,0 | 150 | 779,3 | 600 |
| 18.10.2010 16:02:30 | 550 | 769,3 | 250 | 770,1 | 200 | 773,0 | 778,0 | 50 | 779,0 | 150 | 779,3 | 600 |
| 18.10.2010 16:02:27 | 550 | 769,3 | 250 | 770,1 | 200 | 773,0 | 778,0 | 50 | 779,0 | 150 | 779,3 | 300 |
| 18.10.2010 16:02:27 | 350 | 769,1 | 250 | 770,1 | 200 | 773,0 | 778,0 | 50 | 779,0 | 150 | 779,3 | 300 |
| 18.10.2010 16:02:26 | 350 | 769,1 | 250 | 770,1 | 200 | 773,0 | 778,0 | 50 | 778,7 | 350 | 779,0 | 450 |
| 18.10.2010 15:55:39 | 350 | 769,1 | 250 | 770,1 | 200 | 773,0 | 778,0 | 50 | 778,7 | 350 | 779,0 | 450 |
| 18.10.2010 15:55:39 | 350 | 769,1 | 250 | 770,1 | 200 | 773,0 | 778,0 | 50 | 778,7 | 350 | 779,0 | 450 |
| 18.10.2010 15:55:39 | 450 | 768,7 | 150 | 769,1 | 50 | 770,1 | 778,0 | 50 | 778,7 | 350 | 779,0 | 450 |
| 18.10.2010 15:55:39 | 450 | 768,7 | 150 | 769,1 | 50 | 770,1 | 778,0 | 50 | 778,7 | 350 | 779,0 | 450 |
| 18.10.2010 15:55:33 | 350 | 769,1 | 250 | 770,1 | 200 | 771,0 | 778,0 | 50 | 778,7 | 350 | 779,0 | 450 |
| 18.10.2010 15:55:33 | 350 | 769,1 | 250 | 770,1 | 200 | 771,0 | 778,0 | 50 | 778,7 | 350 | 779,0 | 450 |
| 18.10.2010 15:55:33 | 350 | 769,1 | 250 | 770,1 | 200 | 771,0 | 778,0 | 50 | 778,7 | 350 | 779,0 | 450 |
| 18.10.2010 15:55:33 | 350 | 769,1 | 250 | 770,1 | 200 | 771,0 | 774,0 | 50 | 778,0 | 100 | 778,7 | 400 |
| 18.10.2010 15:55:33 | 350 | 769,1 | 250 | 770,1 | 200 | 771,0 | 774,0 | 50 | 778,0 | 100 | 778,7 | 400 |
| 18.10.2010 15:55:33 | 350 | 769,1 | 250 | 770,1 | 200 | 771,0 | 774,0 | 50 | 778,0 | 100 | 778,7 | 400 |
| 18.10.2010 15:55:33 | 350 | 769,1 | 250 | 770,1 | 200 | 771,0 | 773,9 | 50 | 774,0 | 100 | 778,0 | 150 |