RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:59:02 | 227 | 775,0 | 100 | 775,2 | 50 | 775,3 | 783,0 | 50 | 783,5 | 150 | 784,0 | 400 |
| 14.10.2010 16:58:53 | 227 | 775,0 | 100 | 775,2 | 50 | 775,3 | 783,0 | 50 | 783,5 | 150 | 784,0 | 400 |
| 14.10.2010 16:58:32 | 227 | 774,9 | 177 | 775,0 | 50 | 775,3 | 783,0 | 50 | 783,5 | 150 | 784,0 | 400 |
| 14.10.2010 16:58:17 | 227 | 774,9 | 177 | 775,0 | 50 | 775,3 | 783,0 | 50 | 783,5 | 150 | 784,0 | 400 |
| 14.10.2010 16:58:16 | 200 | 774,9 | 150 | 775,0 | 50 | 775,3 | 783,0 | 50 | 783,5 | 150 | 784,0 | 400 |
| 14.10.2010 16:58:16 | 200 | 774,9 | 150 | 775,0 | 50 | 775,3 | 783,0 | 50 | 783,5 | 150 | 784,0 | 400 |
| 14.10.2010 16:56:52 | 170 | 774,8 | 150 | 774,9 | 100 | 775,0 | 783,0 | 50 | 783,5 | 150 | 784,0 | 400 |
| 14.10.2010 16:54:52 | 170 | 774,8 | 150 | 774,9 | 100 | 775,0 | 783,0 | 50 | 783,5 | 150 | 784,0 | 400 |
| 14.10.2010 16:54:52 | 170 | 774,8 | 150 | 774,9 | 100 | 775,0 | 783,0 | 50 | 783,5 | 150 | 784,0 | 400 |
| 14.10.2010 16:53:03 | 170 | 774,8 | 150 | 774,9 | 100 | 775,0 | 783,5 | 100 | 784,0 | 350 | 784,5 | 365 |
| 14.10.2010 16:52:59 | 170 | 774,8 | 150 | 774,9 | 100 | 775,0 | 783,5 | 100 | 784,0 | 350 | 784,5 | 365 |
| 14.10.2010 16:52:59 | 170 | 774,8 | 150 | 774,9 | 100 | 775,0 | 783,5 | 100 | 784,0 | 350 | 784,5 | 365 |
| 14.10.2010 16:52:47 | 120 | 774,8 | 100 | 774,9 | 50 | 775,0 | 783,5 | 100 | 784,0 | 350 | 784,5 | 365 |
| 14.10.2010 16:52:47 | 120 | 774,8 | 100 | 774,9 | 50 | 775,0 | 783,5 | 100 | 784,0 | 350 | 784,5 | 365 |
| 14.10.2010 16:52:24 | 147 | 771,5 | 70 | 774,8 | 50 | 774,9 | 783,5 | 100 | 784,0 | 350 | 784,5 | 365 |
| 14.10.2010 16:52:24 | 147 | 771,5 | 70 | 774,8 | 50 | 774,9 | 783,5 | 100 | 784,0 | 350 | 784,5 | 365 |
| 14.10.2010 16:47:39 | 147 | 771,5 | 70 | 774,8 | 50 | 774,9 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:47:39 | 147 | 771,5 | 70 | 774,8 | 50 | 774,9 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:46:22 | 397 | 771,3 | 97 | 771,5 | 20 | 774,8 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:46:22 | 397 | 771,3 | 97 | 771,5 | 20 | 774,8 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:46:22 | 397 | 771,3 | 97 | 771,5 | 20 | 774,8 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:45:49 | 397 | 771,3 | 97 | 771,5 | 20 | 774,8 | 778,0 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:45:12 | 370 | 771,3 | 70 | 771,5 | 20 | 774,8 | 778,0 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:45:12 | 370 | 771,3 | 70 | 771,5 | 20 | 774,8 | 778,0 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:43:17 | 370 | 771,3 | 70 | 771,5 | 20 | 774,8 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:43:17 | 370 | 771,3 | 70 | 771,5 | 20 | 774,8 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:41:29 | 550 | 766,0 | 350 | 771,3 | 50 | 771,5 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:41:29 | 550 | 766,0 | 350 | 771,3 | 50 | 771,5 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:41:29 | 550 | 766,0 | 350 | 771,3 | 50 | 771,5 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:39:54 | 550 | 766,0 | 350 | 771,3 | 50 | 771,5 | 774,8 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:38:47 | 550 | 766,0 | 350 | 771,3 | 50 | 771,5 | 774,8 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:38:43 | 550 | 766,0 | 350 | 771,3 | 50 | 771,5 | 774,8 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:38:43 | 450 | 760,0 | 350 | 771,3 | 50 | 771,5 | 774,8 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:38:28 | 550 | 770,0 | 350 | 771,3 | 50 | 771,5 | 774,8 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:38:28 | 550 | 770,0 | 350 | 771,3 | 50 | 771,5 | 774,8 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:38:27 | 550 | 770,0 | 350 | 771,3 | 50 | 771,5 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:38:27 | 550 | 770,0 | 350 | 771,3 | 50 | 771,5 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:38:27 | 550 | 770,0 | 350 | 771,3 | 50 | 771,5 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:38:14 | 400 | 771,3 | 100 | 771,5 | 50 | 775,0 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:36:19 | 550 | 770,0 | 350 | 771,3 | 50 | 775,0 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:36:19 | 550 | 771,3 | 250 | 772,0 | 50 | 775,0 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:32:53 | 550 | 771,3 | 250 | 772,0 | 50 | 775,0 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:32:53 | 550 | 771,3 | 250 | 772,0 | 50 | 775,0 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:32:53 | 550 | 771,3 | 250 | 772,0 | 50 | 775,0 | 784,0 | 250 | 784,5 | 265 | 785,0 | 325 |
| 14.10.2010 16:32:04 | 550 | 771,3 | 250 | 772,0 | 50 | 775,0 | 779,0 | 50 | 784,0 | 300 | 784,5 | 315 |
| 14.10.2010 16:30:36 | 550 | 771,3 | 250 | 772,0 | 50 | 775,0 | 779,0 | 50 | 784,0 | 100 | 784,5 | 115 |
| 14.10.2010 16:29:12 | 550 | 771,3 | 250 | 772,0 | 50 | 775,0 | 779,0 | 50 | 784,5 | 65 | 785,0 | 125 |
| 14.10.2010 16:29:12 | 350 | 760,0 | 250 | 772,0 | 50 | 775,0 | 779,0 | 50 | 784,5 | 65 | 785,0 | 125 |
| 14.10.2010 16:29:12 | 350 | 760,0 | 250 | 772,0 | 50 | 775,0 | 779,0 | 50 | 784,5 | 65 | 785,0 | 125 |
| 14.10.2010 16:29:12 | 350 | 760,0 | 250 | 772,0 | 50 | 775,0 | 779,0 | 50 | 784,5 | 65 | 785,0 | 125 |