RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.10. 17:00 11.10. 17:00 13.10. 17:00 14.10. 17:00 27.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2010 16:56:34	750	755,0	450	758,0	300	758,2	761,0	14	762,0	314	763,0	564
12.10.2010 16:56:34	750	755,0	450	758,0	300	758,2	761,0	14	762,0	314	763,0	564
12.10.2010 16:56:34	750	755,0	450	758,0	300	758,2	761,0	14	762,0	314	763,0	564
12.10.2010 16:53:17	500	758,0	350	758,2	50	758,5	761,0	14	762,0	314	763,0	564
12.10.2010 16:53:17	500	758,0	350	758,2	50	758,5	761,0	14	762,0	314	763,0	564
12.10.2010 16:53:09	500	758,0	350	758,2	50	758,5	762,0	300	763,0	550	765,0	600
12.10.2010 16:53:09	500	758,0	350	758,2	50	758,5	762,0	300	763,0	550	765,0	600
12.10.2010 16:39:03	750	755,0	450	758,0	300	758,2	762,0	300	763,0	550	765,0	600
12.10.2010 16:39:03	750	755,0	450	758,0	300	758,2	762,0	300	763,0	550	765,0	600
12.10.2010 16:39:03	750	755,0	450	758,0	300	758,2	762,0	300	763,0	550	765,0	600
12.10.2010 16:32:20	750	755,0	450	758,0	300	758,2	760,0	50	762,0	350	763,0	600
12.10.2010 16:32:20	750	755,0	450	758,0	300	758,2	760,0	50	762,0	350	763,0	600
12.10.2010 16:32:20	500	751,5	450	755,0	150	758,0	760,0	50	762,0	350	763,0	600
12.10.2010 16:32:20	500	751,5	450	755,0	150	758,0	760,0	50	762,0	350	763,0	600
12.10.2010 16:31:56	750	755,0	450	758,0	300	758,7	760,0	50	762,0	350	763,0	600
12.10.2010 16:30:02	750	755,0	450	758,0	300	758,7	760,0	50	762,0	350	763,0	600
12.10.2010 16:30:02	750	755,0	450	758,0	300	758,7	760,0	50	762,0	350	763,0	600
12.10.2010 16:30:02	750	755,0	450	758,0	300	758,7	762,0	300	763,0	550	765,0	600
12.10.2010 16:30:02	750	755,0	450	758,0	300	758,7	762,0	300	763,0	550	765,0	600
12.10.2010 16:30:02	750	755,0	450	758,0	300	758,7	762,0	300	763,0	550	765,0	600
12.10.2010 16:30:02	500	758,0	350	758,7	50	760,0	762,0	300	763,0	550	765,0	600
12.10.2010 16:30:02	500	758,0	350	758,7	50	760,0	762,0	300	763,0	550	765,0	600
12.10.2010 16:30:02	500	758,0	350	758,7	50	760,0	762,0	300	763,0	550	765,0	600
12.10.2010 16:23:11	400	758,7	100	760,0	50	760,1	762,0	300	763,0	550	765,0	600
12.10.2010 16:23:11	400	758,7	100	760,0	50	760,1	762,0	300	763,0	550	765,0	600
12.10.2010 16:22:24	400	758,7	100	760,0	50	760,1	762,0	250	763,0	500	765,0	550
12.10.2010 16:22:24	400	758,7	100	760,0	50	760,1	762,0	250	763,0	500	765,0	550
12.10.2010 16:21:19	450	758,7	150	760,0	100	760,1	762,0	250	763,0	500	765,0	550
12.10.2010 16:20:59	450	758,7	150	760,0	100	760,1	762,0	250	763,0	550	765,0	600
12.10.2010 16:20:59	450	758,7	150	760,0	100	760,1	762,0	250	763,0	550	765,0	600
12.10.2010 16:20:21	400	758,7	100	760,0	50	760,1	762,0	250	763,0	550	765,0	600
12.10.2010 16:20:21	250	758,0	100	760,0	50	760,1	762,0	250	763,0	550	765,0	600
12.10.2010 16:11:22	400	758,4	100	760,0	50	760,1	762,0	250	763,0	550	765,0	600
12.10.2010 16:11:22	400	758,4	100	760,0	50	760,1	762,0	250	763,0	550	765,0	600
12.10.2010 16:05:21	400	758,4	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 16:05:21	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:57:20	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:57:20	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:56:29	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:56:29	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:56:29	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:56:27	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:56:24	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:56:24	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:53:58	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:53:58	250	758,0	100	760,0	50	760,1	762,0	50	763,0	350	765,0	400
12.10.2010 15:49:29	250	758,0	100	760,0	50	760,1	763,0	300	765,0	350	766,5	500
12.10.2010 15:49:29	250	758,0	100	760,0	50	760,1	763,0	300	765,0	350	766,5	500
12.10.2010 15:47:58	450	758,0	100	760,0	50	760,1	763,0	300	765,0	350	766,5	500
12.10.2010 15:47:58	450	758,0	100	760,0	50	760,1	763,0	300	765,0	350	766,5	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies