RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2010 16:59:46 | 550 | 768,0 | 250 | 769,0 | 50 | 770,0 | 771,0 | 20 | 772,0 | 160 | 773,0 | 210 |
| 11.10.2010 16:59:46 | 550 | 768,0 | 250 | 769,0 | 50 | 770,0 | 771,0 | 20 | 772,0 | 160 | 773,0 | 210 |
| 11.10.2010 16:59:46 | 550 | 768,0 | 250 | 769,0 | 50 | 770,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:59:46 | 550 | 768,0 | 250 | 769,0 | 50 | 770,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:59:46 | 550 | 768,0 | 250 | 769,0 | 50 | 770,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:57:30 | 280 | 769,0 | 80 | 770,0 | 30 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:57:30 | 280 | 769,0 | 80 | 770,0 | 30 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:56:28 | 280 | 769,0 | 80 | 770,0 | 30 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:56:28 | 280 | 769,0 | 80 | 770,0 | 30 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:56:28 | 280 | 769,0 | 80 | 770,0 | 30 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:54:01 | 330 | 769,0 | 130 | 770,0 | 80 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:52:06 | 330 | 769,0 | 130 | 770,0 | 80 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:52:06 | 330 | 769,0 | 130 | 770,0 | 80 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:52:06 | 330 | 769,0 | 130 | 770,0 | 80 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:51:27 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 772,0 | 140 | 773,0 | 190 | 773,9 | 240 |
| 11.10.2010 16:39:02 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 772,0 | 140 | 773,0 | 240 | 773,9 | 290 |
| 11.10.2010 16:39:02 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 772,0 | 140 | 773,0 | 240 | 773,9 | 290 |
| 11.10.2010 16:39:02 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 772,0 | 140 | 773,0 | 240 | 773,9 | 290 |
| 11.10.2010 16:26:42 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 772,0 | 150 | 773,0 | 250 | 773,9 | 300 |
| 11.10.2010 16:26:42 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 772,0 | 150 | 773,0 | 250 | 773,9 | 300 |
| 11.10.2010 16:26:42 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 772,0 | 150 | 773,0 | 250 | 773,9 | 300 |
| 11.10.2010 16:24:05 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,0 | 100 | 773,9 | 150 | 774,0 | 217 |
| 11.10.2010 16:20:44 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,0 | 100 | 773,9 | 150 | 774,0 | 217 |
| 11.10.2010 16:20:42 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,0 | 100 | 773,9 | 150 | 774,0 | 217 |
| 11.10.2010 16:18:57 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,0 | 100 | 773,9 | 150 | 774,0 | 217 |
| 11.10.2010 16:18:57 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,0 | 100 | 773,9 | 150 | 774,0 | 217 |
| 11.10.2010 16:18:40 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,0 | 50 | 773,9 | 100 | 774,0 | 167 |
| 11.10.2010 16:18:40 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,0 | 50 | 773,9 | 100 | 774,0 | 167 |
| 11.10.2010 16:16:23 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,9 | 50 | 774,0 | 117 | 775,0 | 530 |
| 11.10.2010 16:16:23 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,9 | 50 | 774,0 | 117 | 775,0 | 530 |
| 11.10.2010 16:12:12 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 774,0 | 67 | 775,0 | 480 | 775,5 | 556 |
| 11.10.2010 16:08:30 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 774,0 | 67 | 775,0 | 480 | 775,5 | 556 |
| 11.10.2010 16:08:07 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 774,0 | 67 | 775,0 | 530 | 775,5 | 606 |
| 11.10.2010 16:04:36 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 774,0 | 67 | 775,0 | 517 | 775,5 | 593 |
| 11.10.2010 16:04:36 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 774,0 | 67 | 775,0 | 517 | 775,5 | 593 |
| 11.10.2010 16:04:36 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 774,0 | 67 | 775,0 | 517 | 775,5 | 593 |
| 11.10.2010 16:04:36 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 774,0 | 405 | 775,0 | 855 | 775,5 | 931 |
| 11.10.2010 16:04:36 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 774,0 | 405 | 775,0 | 855 | 775,5 | 931 |
| 11.10.2010 16:04:36 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 774,0 | 405 | 775,0 | 855 | 775,5 | 931 |
| 11.10.2010 16:04:36 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,9 | 14 | 774,0 | 419 | 775,0 | 869 |
| 11.10.2010 16:04:36 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,9 | 14 | 774,0 | 419 | 775,0 | 869 |
| 11.10.2010 16:04:36 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,9 | 14 | 774,0 | 419 | 775,0 | 869 |
| 11.10.2010 16:04:29 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,5 | 13 | 773,9 | 27 | 774,0 | 432 |
| 11.10.2010 16:04:28 | 380 | 769,0 | 180 | 770,0 | 130 | 771,0 | 773,5 | 13 | 773,9 | 27 | 774,0 | 432 |
| 11.10.2010 16:04:28 | 230 | 760,0 | 180 | 770,0 | 130 | 771,0 | 773,5 | 13 | 773,9 | 27 | 774,0 | 432 |
| 11.10.2010 16:04:28 | 230 | 760,0 | 180 | 770,0 | 130 | 771,0 | 773,5 | 13 | 773,9 | 27 | 774,0 | 432 |
| 11.10.2010 16:04:28 | 380 | 770,0 | 330 | 771,0 | 200 | 773,0 | 773,5 | 13 | 773,9 | 27 | 774,0 | 432 |
| 11.10.2010 16:03:31 | 380 | 770,0 | 330 | 771,0 | 200 | 773,0 | 773,5 | 13 | 773,9 | 27 | 774,0 | 432 |
| 11.10.2010 16:02:21 | 380 | 770,0 | 330 | 771,0 | 200 | 773,0 | 773,5 | 13 | 773,9 | 27 | 774,0 | 412 |
| 11.10.2010 16:02:21 | 380 | 770,0 | 330 | 771,0 | 200 | 773,0 | 773,5 | 13 | 773,9 | 27 | 774,0 | 412 |