RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 16:59:56 | 335 | 751,8 | 323 | 752,3 | 300 | 753,4 | 755,0 | 228 | 755,9 | 242 | 756,0 | 342 |
| 07.10.2010 16:59:56 | 335 | 751,8 | 323 | 752,3 | 300 | 753,4 | 755,0 | 228 | 755,9 | 242 | 756,0 | 342 |
| 07.10.2010 16:59:56 | 335 | 751,8 | 323 | 752,3 | 300 | 753,4 | 755,0 | 228 | 755,9 | 242 | 756,0 | 342 |
| 07.10.2010 16:57:12 | 373 | 752,3 | 350 | 753,4 | 50 | 753,5 | 755,0 | 228 | 755,9 | 242 | 756,0 | 342 |
| 07.10.2010 16:57:12 | 373 | 752,3 | 350 | 753,4 | 50 | 753,5 | 755,0 | 228 | 755,9 | 242 | 756,0 | 342 |
| 07.10.2010 16:53:55 | 335 | 751,8 | 323 | 752,3 | 300 | 753,4 | 755,0 | 228 | 755,9 | 242 | 756,0 | 342 |
| 07.10.2010 16:48:51 | 335 | 751,8 | 323 | 752,3 | 300 | 753,4 | 755,0 | 228 | 755,9 | 242 | 756,0 | 342 |
| 07.10.2010 16:46:38 | 335 | 751,8 | 323 | 752,3 | 300 | 753,4 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:46:38 | 335 | 751,8 | 323 | 752,3 | 300 | 753,4 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:46:37 | 243 | 750,0 | 35 | 751,8 | 23 | 752,3 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:46:37 | 243 | 750,0 | 35 | 751,8 | 23 | 752,3 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:46:33 | 185 | 751,8 | 173 | 752,3 | 150 | 753,5 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:46:33 | 185 | 751,8 | 173 | 752,3 | 150 | 753,5 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:46:33 | 185 | 751,8 | 173 | 752,3 | 150 | 753,5 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:45:42 | 335 | 751,8 | 323 | 752,3 | 300 | 753,5 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:45:42 | 335 | 751,8 | 323 | 752,3 | 300 | 753,5 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:43:02 | 335 | 751,8 | 323 | 752,3 | 300 | 753,5 | 754,0 | 150 | 755,0 | 378 | 756,0 | 478 |
| 07.10.2010 16:43:02 | 335 | 751,8 | 323 | 752,3 | 300 | 753,5 | 754,0 | 150 | 755,0 | 378 | 756,0 | 478 |
| 07.10.2010 16:43:02 | 335 | 751,8 | 323 | 752,3 | 300 | 753,5 | 754,0 | 150 | 755,0 | 378 | 756,0 | 478 |
| 07.10.2010 16:43:01 | 373 | 752,3 | 350 | 753,5 | 50 | 753,6 | 754,0 | 150 | 755,0 | 378 | 756,0 | 478 |
| 07.10.2010 16:43:01 | 373 | 752,3 | 350 | 753,5 | 50 | 753,6 | 754,0 | 150 | 755,0 | 378 | 756,0 | 478 |
| 07.10.2010 16:43:01 | 373 | 752,3 | 350 | 753,5 | 50 | 753,6 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:43:01 | 373 | 752,3 | 350 | 753,5 | 50 | 753,6 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:43:01 | 373 | 752,3 | 350 | 753,5 | 50 | 753,6 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:41:05 | 400 | 753,5 | 100 | 753,6 | 50 | 754,0 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:41:05 | 400 | 753,5 | 100 | 753,6 | 50 | 754,0 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:41:05 | 400 | 753,5 | 100 | 753,6 | 50 | 754,0 | 755,0 | 228 | 756,0 | 328 | 758,0 | 343 |
| 07.10.2010 16:39:23 | 400 | 753,5 | 100 | 753,6 | 50 | 754,0 | 755,0 | 250 | 756,0 | 350 | 758,0 | 365 |
| 07.10.2010 16:37:57 | 400 | 753,5 | 100 | 753,6 | 50 | 754,0 | 755,0 | 250 | 756,0 | 350 | 758,0 | 365 |
| 07.10.2010 16:37:57 | 400 | 753,5 | 100 | 753,6 | 50 | 754,0 | 755,0 | 250 | 756,0 | 350 | 758,0 | 365 |
| 07.10.2010 16:37:05 | 372 | 753,0 | 350 | 753,5 | 50 | 753,6 | 755,0 | 250 | 756,0 | 350 | 758,0 | 365 |
| 07.10.2010 16:34:09 | 372 | 753,0 | 350 | 753,5 | 50 | 753,6 | 755,0 | 250 | 756,0 | 350 | 758,0 | 365 |
| 07.10.2010 16:34:09 | 372 | 753,0 | 350 | 753,5 | 50 | 753,6 | 755,0 | 250 | 756,0 | 350 | 758,0 | 365 |
| 07.10.2010 16:22:31 | 372 | 753,0 | 350 | 753,5 | 50 | 753,6 | 755,0 | 200 | 756,0 | 300 | 758,0 | 315 |
| 07.10.2010 16:22:31 | 372 | 753,0 | 350 | 753,5 | 50 | 753,6 | 755,0 | 200 | 756,0 | 300 | 758,0 | 315 |
| 07.10.2010 16:21:16 | 372 | 752,5 | 322 | 753,0 | 300 | 753,5 | 755,0 | 200 | 756,0 | 300 | 758,0 | 315 |
| 07.10.2010 16:20:59 | 372 | 752,5 | 322 | 753,0 | 300 | 753,5 | 755,0 | 200 | 756,0 | 300 | 758,0 | 315 |
| 07.10.2010 16:20:59 | 372 | 752,5 | 322 | 753,0 | 300 | 753,5 | 755,0 | 200 | 756,0 | 300 | 758,0 | 315 |
| 07.10.2010 16:20:58 | 95 | 752,3 | 72 | 752,5 | 22 | 753,0 | 755,0 | 200 | 756,0 | 300 | 758,0 | 315 |
| 07.10.2010 16:20:58 | 95 | 752,3 | 72 | 752,5 | 22 | 753,0 | 755,0 | 200 | 756,0 | 300 | 758,0 | 315 |
| 07.10.2010 16:19:46 | 372 | 752,5 | 322 | 753,0 | 300 | 753,6 | 755,0 | 200 | 756,0 | 300 | 758,0 | 315 |
| 07.10.2010 16:19:46 | 372 | 752,5 | 322 | 753,0 | 300 | 753,6 | 755,0 | 200 | 756,0 | 300 | 758,0 | 315 |
| 07.10.2010 16:19:02 | 372 | 752,5 | 322 | 753,0 | 300 | 753,6 | 756,0 | 100 | 758,0 | 115 | 759,5 | 215 |
| 07.10.2010 16:17:47 | 372 | 752,5 | 322 | 753,0 | 300 | 753,6 | 756,0 | 100 | 758,0 | 115 | 759,5 | 215 |
| 07.10.2010 16:14:03 | 373 | 752,3 | 350 | 752,5 | 300 | 753,6 | 756,0 | 100 | 758,0 | 115 | 759,5 | 215 |
| 07.10.2010 16:10:52 | 373 | 752,3 | 350 | 752,5 | 300 | 753,6 | 756,0 | 100 | 758,0 | 115 | 759,5 | 215 |
| 07.10.2010 16:10:52 | 373 | 752,3 | 350 | 752,5 | 300 | 753,6 | 756,0 | 100 | 758,0 | 115 | 759,5 | 215 |
| 07.10.2010 16:10:46 | 373 | 752,3 | 350 | 752,5 | 300 | 753,6 | 758,0 | 15 | 759,5 | 115 | 759,8 | 315 |
| 07.10.2010 16:10:46 | 373 | 752,3 | 350 | 752,5 | 300 | 753,6 | 758,0 | 15 | 759,5 | 115 | 759,8 | 315 |
| 07.10.2010 16:08:32 | 373 | 752,3 | 350 | 752,5 | 300 | 753,6 | 758,0 | 115 | 759,5 | 215 | 759,8 | 415 |