RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2010 16:57:37 | 270 | 722,0 | 265 | 722,1 | 215 | 724,0 | 724,5 | 74 | 724,9 | 124 | 725,0 | 238 |
| 05.10.2010 16:57:37 | 270 | 722,0 | 265 | 722,1 | 215 | 724,0 | 724,5 | 74 | 724,9 | 124 | 725,0 | 238 |
| 05.10.2010 16:57:37 | 270 | 722,0 | 265 | 722,1 | 215 | 724,0 | 724,5 | 74 | 724,9 | 124 | 725,0 | 238 |
| 05.10.2010 16:55:22 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:55:22 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:55:22 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:55:22 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 724,0 | 415 | 724,5 | 489 | 724,9 | 539 |
| 05.10.2010 16:55:22 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 724,0 | 415 | 724,5 | 489 | 724,9 | 539 |
| 05.10.2010 16:55:22 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 724,0 | 415 | 724,5 | 489 | 724,9 | 539 |
| 05.10.2010 16:55:22 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 724,5 | 74 | 724,9 | 124 | 725,0 | 238 |
| 05.10.2010 16:55:22 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 724,5 | 74 | 724,9 | 124 | 725,0 | 238 |
| 05.10.2010 16:55:22 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 724,5 | 74 | 724,9 | 124 | 725,0 | 238 |
| 05.10.2010 16:55:22 | 290 | 722,0 | 285 | 722,1 | 235 | 724,0 | 724,5 | 74 | 724,9 | 124 | 725,0 | 238 |
| 05.10.2010 16:55:22 | 290 | 722,0 | 285 | 722,1 | 235 | 724,0 | 724,5 | 74 | 724,9 | 124 | 725,0 | 238 |
| 05.10.2010 16:54:39 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 723,0 | 100 | 723,8 | 150 | 724,0 | 565 |
| 05.10.2010 16:54:39 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 723,0 | 100 | 723,8 | 150 | 724,0 | 565 |
| 05.10.2010 16:54:20 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:54:20 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:53:22 | 855 | 722,0 | 850 | 722,1 | 800 | 723,0 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:53:22 | 855 | 722,0 | 850 | 722,1 | 800 | 723,0 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:51:12 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:51:12 | 105 | 719,1 | 55 | 722,0 | 50 | 722,1 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:48:00 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 723,5 | 250 | 723,8 | 300 | 724,0 | 715 |
| 05.10.2010 16:48:00 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 723,5 | 250 | 723,8 | 300 | 724,0 | 715 |
| 05.10.2010 16:48:00 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 723,5 | 250 | 723,8 | 300 | 724,0 | 715 |
| 05.10.2010 16:48:00 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:48:00 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:48:00 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 723,8 | 50 | 724,0 | 465 | 724,5 | 539 |
| 05.10.2010 16:47:36 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 723,3 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 16:47:36 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 723,3 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 16:47:36 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 723,3 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 16:46:23 | 255 | 719,0 | 55 | 719,1 | 5 | 722,0 | 722,9 | 50 | 723,3 | 100 | 723,5 | 350 |
| 05.10.2010 16:46:09 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,9 | 50 | 723,3 | 100 | 723,5 | 350 |
| 05.10.2010 16:45:50 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,9 | 50 | 723,3 | 100 | 723,5 | 350 |
| 05.10.2010 16:43:26 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,9 | 50 | 723,3 | 100 | 723,4 | 150 |
| 05.10.2010 16:18:46 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,9 | 50 | 723,4 | 100 | 723,5 | 350 |
| 05.10.2010 16:09:50 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,9 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 16:09:50 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,9 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 16:09:50 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,9 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 16:03:44 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,5 | 50 | 722,9 | 100 | 723,5 | 350 |
| 05.10.2010 15:58:09 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,5 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 15:58:09 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,5 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 15:58:09 | 305 | 718,5 | 205 | 719,0 | 5 | 722,0 | 722,5 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 15:56:17 | 350 | 718,5 | 250 | 719,0 | 50 | 722,0 | 722,5 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 15:54:11 | 350 | 718,5 | 250 | 719,0 | 50 | 722,0 | 722,5 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 15:46:15 | 350 | 718,5 | 250 | 719,0 | 50 | 722,0 | 722,5 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 15:46:15 | 350 | 718,5 | 250 | 719,0 | 50 | 722,0 | 722,5 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 15:46:08 | 350 | 717,2 | 300 | 718,5 | 200 | 719,0 | 722,5 | 50 | 723,5 | 300 | 723,8 | 350 |
| 05.10.2010 15:45:58 | 350 | 717,2 | 300 | 718,5 | 200 | 719,0 | 722,5 | 50 | 723,0 | 90 | 723,5 | 340 |
| 05.10.2010 15:45:58 | 350 | 717,2 | 300 | 718,5 | 200 | 719,0 | 722,5 | 50 | 723,0 | 90 | 723,5 | 340 |