RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 16:57:47 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:57:47 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:46:59 | 190 | 717,0 | 90 | 717,5 | 50 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:40:05 | 190 | 717,0 | 90 | 717,5 | 50 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:36:03 | 190 | 717,0 | 90 | 717,5 | 50 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:36:03 | 190 | 717,0 | 90 | 717,5 | 50 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:35:37 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:35:37 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:35:37 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:33:54 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 718,0 | 50 | 722,9 | 150 | 723,0 | 600 |
| 01.10.2010 16:33:54 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 718,0 | 50 | 722,9 | 150 | 723,0 | 600 |
| 01.10.2010 16:33:54 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:33:54 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:33:54 | 160 | 716,0 | 140 | 717,0 | 40 | 717,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:32:43 | 190 | 717,0 | 90 | 717,5 | 50 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:31:19 | 140 | 717,5 | 100 | 717,6 | 50 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:31:19 | 140 | 717,5 | 100 | 717,6 | 50 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:27:57 | 190 | 717,5 | 150 | 717,6 | 100 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:27:14 | 190 | 717,5 | 150 | 717,6 | 100 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:27:14 | 190 | 717,5 | 150 | 717,6 | 100 | 718,0 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:21:54 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:21:54 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 722,9 | 100 | 723,0 | 550 | 724,0 | 600 |
| 01.10.2010 16:21:39 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 722,9 | 50 | 723,0 | 500 | 724,0 | 550 |
| 01.10.2010 16:21:39 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 722,9 | 50 | 723,0 | 500 | 724,0 | 550 |
| 01.10.2010 16:20:34 | 250 | 718,0 | 150 | 718,5 | 50 | 718,6 | 722,9 | 50 | 723,0 | 500 | 724,0 | 550 |
| 01.10.2010 16:20:34 | 250 | 718,0 | 150 | 718,5 | 50 | 718,6 | 722,9 | 50 | 723,0 | 500 | 724,0 | 550 |
| 01.10.2010 16:17:59 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 722,9 | 50 | 723,0 | 500 | 724,0 | 550 |
| 01.10.2010 16:17:59 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 722,9 | 50 | 723,0 | 500 | 724,0 | 550 |
| 01.10.2010 16:14:01 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 723,0 | 450 | 724,0 | 500 | 724,2 | 550 |
| 01.10.2010 16:14:01 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 723,0 | 450 | 724,0 | 500 | 724,2 | 550 |
| 01.10.2010 16:14:01 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 723,0 | 450 | 724,0 | 500 | 724,2 | 550 |
| 01.10.2010 16:13:26 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 16:13:26 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 16:13:26 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 16:11:46 | 250 | 718,0 | 150 | 718,5 | 50 | 719,0 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 16:11:46 | 250 | 718,0 | 150 | 718,5 | 50 | 719,0 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 16:10:52 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 16:10:52 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 16:10:52 | 250 | 717,6 | 200 | 718,0 | 100 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 16:02:37 | 300 | 717,6 | 250 | 718,0 | 150 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 16:02:37 | 300 | 717,6 | 250 | 718,0 | 150 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 15:55:37 | 200 | 717,6 | 150 | 718,0 | 50 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 15:54:36 | 190 | 717,5 | 150 | 718,0 | 50 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 15:54:36 | 190 | 717,5 | 150 | 718,0 | 50 | 718,5 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 15:53:33 | 240 | 717,0 | 140 | 717,5 | 100 | 718,0 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 15:53:33 | 240 | 717,0 | 140 | 717,5 | 100 | 718,0 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 15:53:04 | 190 | 717,5 | 150 | 718,0 | 50 | 719,0 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 15:52:58 | 190 | 717,5 | 150 | 718,0 | 50 | 719,0 | 723,0 | 500 | 724,0 | 550 | 724,1 | 850 |
| 01.10.2010 15:52:04 | 190 | 717,5 | 150 | 718,0 | 50 | 719,0 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |
| 01.10.2010 15:49:13 | 140 | 717,5 | 100 | 718,0 | 50 | 719,0 | 723,0 | 500 | 724,0 | 550 | 724,2 | 600 |