RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 16:59:30 | 530 | 713,0 | 480 | 713,4 | 130 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:59:17 | 530 | 713,4 | 180 | 713,8 | 130 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:59:17 | 530 | 713,4 | 180 | 713,8 | 130 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:58:10 | 430 | 713,4 | 80 | 713,8 | 30 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:58:10 | 130 | 713,4 | 80 | 713,8 | 30 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:56:10 | 130 | 713,4 | 80 | 713,8 | 30 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:56:09 | 130 | 713,4 | 80 | 713,8 | 30 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:56:07 | 380 | 713,5 | 80 | 713,8 | 30 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:52:10 | 380 | 713,5 | 80 | 713,8 | 30 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:51:01 | 380 | 713,0 | 330 | 713,5 | 30 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:51:01 | 380 | 713,0 | 330 | 713,5 | 30 | 714,0 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:38:59 | 400 | 712,2 | 350 | 713,0 | 300 | 713,5 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:36:25 | 400 | 712,2 | 350 | 713,0 | 300 | 713,5 | 715,0 | 31 | 716,0 | 51 | 717,0 | 101 |
| 29.09.2010 16:32:29 | 400 | 712,2 | 350 | 713,0 | 300 | 713,5 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:32:29 | 400 | 712,2 | 350 | 713,0 | 300 | 713,5 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:32:29 | 200 | 712,1 | 100 | 712,2 | 50 | 713,0 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:32:29 | 200 | 712,1 | 100 | 712,2 | 50 | 713,0 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:32:23 | 342 | 712,2 | 292 | 713,0 | 242 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:32:23 | 342 | 712,2 | 292 | 713,0 | 242 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:32:23 | 342 | 712,2 | 292 | 713,0 | 242 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:30:59 | 370 | 712,2 | 320 | 713,0 | 270 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:30:59 | 370 | 712,2 | 320 | 713,0 | 270 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:27:02 | 370 | 712,2 | 320 | 713,0 | 270 | 713,4 | 714,0 | 28 | 715,0 | 59 | 716,0 | 79 |
| 29.09.2010 16:27:02 | 370 | 712,2 | 320 | 713,0 | 270 | 713,4 | 714,0 | 28 | 715,0 | 59 | 716,0 | 79 |
| 29.09.2010 16:25:08 | 370 | 712,2 | 320 | 713,0 | 270 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:25:08 | 370 | 712,2 | 320 | 713,0 | 270 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:25:08 | 370 | 712,2 | 320 | 713,0 | 270 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:25:08 | 400 | 712,2 | 350 | 713,0 | 300 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:25:08 | 400 | 712,2 | 350 | 713,0 | 300 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:25:08 | 400 | 712,2 | 350 | 713,0 | 300 | 713,4 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:24:32 | 370 | 713,0 | 320 | 713,4 | 20 | 713,6 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:24:32 | 370 | 713,0 | 320 | 713,4 | 20 | 713,6 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:23:33 | 370 | 713,0 | 320 | 713,4 | 20 | 713,6 | 714,0 | 50 | 715,0 | 81 | 716,0 | 101 |
| 29.09.2010 16:23:33 | 120 | 712,2 | 70 | 713,0 | 20 | 713,6 | 714,0 | 50 | 715,0 | 81 | 716,0 | 101 |
| 29.09.2010 16:23:33 | 120 | 712,2 | 70 | 713,0 | 20 | 713,6 | 714,0 | 50 | 715,0 | 81 | 716,0 | 101 |
| 29.09.2010 16:23:29 | 320 | 713,0 | 270 | 713,6 | 250 | 713,7 | 714,0 | 50 | 715,0 | 81 | 716,0 | 101 |
| 29.09.2010 16:23:29 | 320 | 713,0 | 270 | 713,6 | 250 | 713,7 | 714,0 | 50 | 715,0 | 81 | 716,0 | 101 |
| 29.09.2010 16:23:29 | 320 | 713,0 | 270 | 713,6 | 250 | 713,7 | 714,0 | 50 | 715,0 | 81 | 716,0 | 101 |
| 29.09.2010 16:23:06 | 370 | 713,0 | 320 | 713,6 | 300 | 713,7 | 714,0 | 50 | 715,0 | 81 | 716,0 | 101 |
| 29.09.2010 16:23:06 | 370 | 713,0 | 320 | 713,6 | 300 | 713,7 | 714,0 | 50 | 715,0 | 81 | 716,0 | 101 |
| 29.09.2010 16:23:06 | 370 | 713,0 | 320 | 713,6 | 300 | 713,7 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:23:06 | 370 | 713,0 | 320 | 713,6 | 300 | 713,7 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:23:06 | 370 | 713,0 | 320 | 713,6 | 300 | 713,7 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:20:51 | 370 | 713,6 | 350 | 713,7 | 50 | 714,0 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:20:49 | 120 | 713,0 | 70 | 713,6 | 50 | 714,0 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:20:49 | 120 | 713,0 | 70 | 713,6 | 50 | 714,0 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:20:48 | 120 | 712,2 | 70 | 713,0 | 20 | 713,6 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:19:00 | 370 | 713,0 | 320 | 713,4 | 20 | 713,6 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:19:00 | 370 | 713,0 | 320 | 713,4 | 20 | 713,6 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |
| 29.09.2010 16:19:00 | 370 | 713,0 | 320 | 713,4 | 20 | 713,6 | 715,0 | 31 | 716,0 | 51 | 718,0 | 101 |