RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2010 16:57:56 | 200 | 717,1 | 150 | 718,0 | 50 | 718,1 | 721,8 | 50 | 721,9 | 75 | 722,0 | 250 |
| 21.09.2010 16:49:31 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,8 | 50 | 721,9 | 75 | 722,0 | 250 |
| 21.09.2010 16:48:24 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,8 | 50 | 722,0 | 225 | 722,5 | 325 |
| 21.09.2010 16:41:50 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,8 | 50 | 722,0 | 225 | 722,5 | 325 |
| 21.09.2010 16:41:50 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,8 | 50 | 722,0 | 225 | 722,5 | 325 |
| 21.09.2010 16:41:50 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,8 | 50 | 722,0 | 225 | 722,5 | 325 |
| 21.09.2010 16:11:21 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,5 | 50 | 721,8 | 100 | 722,0 | 275 |
| 21.09.2010 16:10:40 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,5 | 50 | 721,8 | 100 | 722,0 | 275 |
| 21.09.2010 16:10:40 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,5 | 50 | 721,8 | 100 | 722,0 | 275 |
| 21.09.2010 16:07:28 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,8 | 50 | 722,0 | 225 | 722,5 | 325 |
| 21.09.2010 16:07:28 | 200 | 717,0 | 150 | 718,0 | 50 | 718,1 | 721,8 | 50 | 722,0 | 225 | 722,5 | 325 |
| 21.09.2010 16:07:18 | 200 | 716,4 | 150 | 717,0 | 100 | 718,0 | 721,8 | 50 | 722,0 | 225 | 722,5 | 325 |
| 21.09.2010 16:07:18 | 200 | 716,4 | 150 | 717,0 | 100 | 718,0 | 721,8 | 50 | 722,0 | 225 | 722,5 | 325 |
| 21.09.2010 16:06:43 | 200 | 716,4 | 150 | 717,0 | 100 | 718,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:06:29 | 400 | 716,4 | 350 | 717,0 | 100 | 718,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:06:29 | 400 | 716,4 | 350 | 717,0 | 100 | 718,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:04:35 | 400 | 717,0 | 150 | 718,0 | 50 | 719,5 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:04:34 | 200 | 717,0 | 150 | 718,0 | 50 | 719,5 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:04:34 | 200 | 717,0 | 150 | 718,0 | 50 | 719,5 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:03:18 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:03:18 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:02:37 | 200 | 717,0 | 150 | 718,0 | 50 | 719,5 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:02:37 | 200 | 717,0 | 150 | 718,0 | 50 | 719,5 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:02:28 | 267 | 718,0 | 167 | 719,5 | 117 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:02:28 | 267 | 718,0 | 167 | 719,5 | 117 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:02:28 | 267 | 718,0 | 167 | 719,5 | 117 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:02:28 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:02:28 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:02:28 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 16:01:51 | 270 | 719,5 | 220 | 720,0 | 20 | 720,1 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 15:58:56 | 270 | 719,5 | 220 | 720,0 | 20 | 720,1 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 15:58:56 | 270 | 719,5 | 220 | 720,0 | 20 | 720,1 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 15:58:27 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 15:56:51 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,2 | 225 | 722,5 | 325 |
| 21.09.2010 15:56:31 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 15:56:31 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 15:56:31 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 175 | 722,5 | 275 | 723,0 | 395 |
| 21.09.2010 15:55:47 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:55:47 | 350 | 718,0 | 250 | 719,5 | 200 | 720,0 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:55:46 | 200 | 717,0 | 150 | 718,0 | 50 | 719,5 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:55:18 | 350 | 718,0 | 250 | 719,0 | 50 | 719,5 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:55:18 | 350 | 718,0 | 250 | 719,0 | 50 | 719,5 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:54:46 | 350 | 717,0 | 300 | 718,0 | 200 | 719,0 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:54:46 | 350 | 717,0 | 300 | 718,0 | 200 | 719,0 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:54:46 | 350 | 717,0 | 300 | 718,0 | 200 | 719,0 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:54:30 | 325 | 718,0 | 225 | 719,0 | 25 | 721,9 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:54:30 | 325 | 718,0 | 225 | 719,0 | 25 | 721,9 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:54:08 | 350 | 717,0 | 300 | 718,0 | 200 | 719,0 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:54:05 | 350 | 717,0 | 300 | 718,0 | 200 | 719,0 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |
| 21.09.2010 15:54:05 | 350 | 717,0 | 300 | 718,0 | 200 | 719,0 | 722,0 | 200 | 722,5 | 300 | 723,0 | 420 |