RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2010 16:59:22 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:59:22 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:59:17 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 720,3 | 300 | 722,0 | 350 | 724,0 | 400 |
| 16.09.2010 16:59:17 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 720,3 | 300 | 722,0 | 350 | 724,0 | 400 |
| 16.09.2010 16:59:09 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 100 | 720,3 | 400 | 722,0 | 450 |
| 16.09.2010 16:59:09 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 100 | 720,3 | 400 | 722,0 | 450 |
| 16.09.2010 16:59:09 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 100 | 720,3 | 400 | 722,0 | 450 |
| 16.09.2010 16:58:59 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:58:59 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:58:59 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:58:12 | 200 | 716,1 | 150 | 716,3 | 100 | 717,0 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:58:12 | 200 | 716,1 | 150 | 716,3 | 100 | 717,0 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:50:53 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:50:53 | 275 | 716,0 | 100 | 716,1 | 50 | 716,3 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:47:22 | 275 | 715,1 | 225 | 716,0 | 50 | 716,1 | 718,0 | 200 | 720,3 | 500 | 722,0 | 550 |
| 16.09.2010 16:47:18 | 275 | 715,1 | 225 | 716,0 | 50 | 716,1 | 718,0 | 200 | 722,0 | 250 | 724,0 | 300 |
| 16.09.2010 16:46:13 | 275 | 715,1 | 225 | 716,0 | 50 | 716,1 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:44:06 | 225 | 715,1 | 175 | 716,0 | 50 | 716,1 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:36:59 | 325 | 715,0 | 175 | 716,0 | 50 | 716,1 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:36:59 | 325 | 715,0 | 175 | 716,0 | 50 | 716,1 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:24:50 | 325 | 714,9 | 275 | 715,0 | 125 | 716,0 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:24:50 | 325 | 714,9 | 275 | 715,0 | 125 | 716,0 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:24:03 | 275 | 714,9 | 225 | 715,0 | 75 | 716,0 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:24:03 | 275 | 714,9 | 225 | 715,0 | 75 | 716,0 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:23:44 | 325 | 714,9 | 275 | 715,0 | 125 | 716,0 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:23:28 | 375 | 714,9 | 325 | 715,0 | 125 | 716,0 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:23:28 | 375 | 714,9 | 325 | 715,0 | 125 | 716,0 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:22:12 | 325 | 714,9 | 275 | 715,0 | 75 | 716,0 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:21:20 | 275 | 714,9 | 225 | 715,0 | 75 | 716,0 | 718,0 | 200 | 720,8 | 500 | 722,0 | 550 |
| 16.09.2010 16:21:17 | 275 | 714,9 | 225 | 715,0 | 75 | 716,0 | 718,0 | 200 | 722,0 | 250 | 724,0 | 300 |
| 16.09.2010 16:19:21 | 275 | 714,9 | 225 | 715,0 | 75 | 716,0 | 718,0 | 200 | 720,6 | 500 | 722,0 | 550 |
| 16.09.2010 16:19:21 | 275 | 714,9 | 225 | 715,0 | 75 | 716,0 | 718,0 | 200 | 722,0 | 250 | 724,0 | 300 |
| 16.09.2010 16:19:21 | 275 | 714,9 | 225 | 715,0 | 75 | 716,0 | 718,0 | 200 | 722,0 | 250 | 724,0 | 300 |
| 16.09.2010 16:19:17 | 285 | 714,9 | 235 | 715,0 | 85 | 716,0 | 718,0 | 200 | 722,0 | 250 | 724,0 | 300 |
| 16.09.2010 16:18:25 | 285 | 714,9 | 235 | 715,0 | 85 | 716,0 | 718,0 | 200 | 721,2 | 500 | 722,0 | 550 |
| 16.09.2010 16:18:25 | 235 | 714,9 | 185 | 715,0 | 85 | 716,0 | 718,0 | 200 | 721,2 | 500 | 722,0 | 550 |
| 16.09.2010 16:18:19 | 285 | 714,9 | 235 | 715,0 | 85 | 716,0 | 718,0 | 200 | 721,2 | 500 | 722,0 | 550 |
| 16.09.2010 16:12:29 | 235 | 714,9 | 185 | 715,0 | 85 | 716,0 | 718,0 | 200 | 721,2 | 500 | 722,0 | 550 |
| 16.09.2010 16:12:29 | 185 | 714,9 | 135 | 715,0 | 85 | 716,0 | 718,0 | 200 | 721,2 | 500 | 722,0 | 550 |
| 16.09.2010 16:08:15 | 185 | 714,8 | 135 | 714,9 | 85 | 716,0 | 718,0 | 200 | 721,2 | 500 | 722,0 | 550 |
| 16.09.2010 16:07:20 | 185 | 714,8 | 135 | 714,9 | 85 | 716,0 | 718,0 | 200 | 721,2 | 500 | 722,0 | 550 |
| 16.09.2010 16:07:17 | 185 | 714,8 | 135 | 714,9 | 85 | 716,0 | 718,0 | 200 | 722,0 | 250 | 724,0 | 300 |
| 16.09.2010 16:06:44 | 185 | 714,8 | 135 | 714,9 | 85 | 716,0 | 718,0 | 200 | 720,7 | 500 | 722,0 | 550 |
| 16.09.2010 16:02:07 | 185 | 714,8 | 135 | 714,9 | 85 | 716,0 | 718,0 | 200 | 720,7 | 500 | 722,0 | 550 |
| 16.09.2010 16:02:07 | 185 | 714,8 | 135 | 714,9 | 85 | 716,0 | 718,0 | 200 | 720,7 | 500 | 722,0 | 550 |
| 16.09.2010 16:01:28 | 175 | 714,8 | 125 | 714,9 | 75 | 716,0 | 718,0 | 200 | 720,7 | 500 | 722,0 | 550 |
| 16.09.2010 16:01:28 | 175 | 714,8 | 125 | 714,9 | 75 | 716,0 | 718,0 | 200 | 720,7 | 500 | 722,0 | 550 |
| 16.09.2010 16:01:12 | 127 | 714,5 | 100 | 714,8 | 50 | 714,9 | 718,0 | 200 | 720,7 | 500 | 722,0 | 550 |
| 16.09.2010 16:01:12 | 127 | 714,5 | 100 | 714,8 | 50 | 714,9 | 718,0 | 200 | 720,7 | 500 | 722,0 | 550 |
| 16.09.2010 16:01:12 | 127 | 714,5 | 100 | 714,8 | 50 | 714,9 | 718,0 | 200 | 720,7 | 500 | 722,0 | 550 |