RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 16:59:25 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,6 | 25 | 733,9 | 75 | 734,0 | 125 |
| 13.09.2010 16:59:25 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,6 | 25 | 733,9 | 75 | 734,0 | 125 |
| 13.09.2010 16:59:25 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,6 | 25 | 733,9 | 75 | 734,0 | 125 |
| 13.09.2010 16:56:42 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,0 | 50 | 733,6 | 75 | 733,9 | 125 |
| 13.09.2010 16:56:42 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,0 | 50 | 733,6 | 75 | 733,9 | 125 |
| 13.09.2010 16:56:42 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,0 | 50 | 733,6 | 75 | 733,9 | 125 |
| 13.09.2010 16:51:56 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,0 | 100 | 733,6 | 125 | 733,9 | 175 |
| 13.09.2010 16:51:56 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,0 | 100 | 733,6 | 125 | 733,9 | 175 |
| 13.09.2010 16:50:17 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,6 | 25 | 733,9 | 75 | 734,0 | 125 |
| 13.09.2010 16:46:21 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,6 | 25 | 733,7 | 125 | 733,9 | 175 |
| 13.09.2010 16:46:21 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,6 | 25 | 733,7 | 125 | 733,9 | 175 |
| 13.09.2010 16:44:04 | 391 | 726,1 | 91 | 726,5 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:42:34 | 141 | 726,5 | 125 | 729,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:42:34 | 141 | 726,5 | 125 | 729,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:29:51 | 141 | 726,5 | 125 | 729,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:29:51 | 141 | 726,5 | 125 | 729,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:29:51 | 141 | 726,5 | 125 | 729,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:29:29 | 175 | 729,0 | 125 | 732,0 | 50 | 732,1 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:29:29 | 175 | 729,0 | 125 | 732,0 | 50 | 732,1 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:28:44 | 141 | 726,5 | 125 | 729,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:27:49 | 141 | 726,5 | 125 | 729,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:27:06 | 141 | 726,5 | 125 | 729,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:26:39 | 175 | 729,0 | 125 | 730,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:24:42 | 175 | 729,0 | 125 | 730,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:24:42 | 175 | 729,0 | 125 | 730,0 | 75 | 732,0 | 733,7 | 100 | 733,9 | 150 | 734,0 | 200 |
| 13.09.2010 16:19:59 | 175 | 729,0 | 125 | 730,0 | 75 | 732,0 | 733,9 | 50 | 734,0 | 100 | 735,0 | 160 |
| 13.09.2010 16:19:59 | 175 | 729,0 | 125 | 730,0 | 75 | 732,0 | 733,9 | 50 | 734,0 | 100 | 735,0 | 160 |
| 13.09.2010 16:19:59 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 733,9 | 50 | 734,0 | 100 | 735,0 | 160 |
| 13.09.2010 16:19:59 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 733,9 | 50 | 734,0 | 100 | 735,0 | 160 |
| 13.09.2010 16:19:59 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 733,9 | 50 | 734,0 | 100 | 735,0 | 160 |
| 13.09.2010 16:19:42 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 732,0 | 25 | 733,9 | 75 | 734,0 | 125 |
| 13.09.2010 16:19:42 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 732,0 | 25 | 733,9 | 75 | 734,0 | 125 |
| 13.09.2010 16:19:42 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 732,0 | 25 | 733,9 | 75 | 734,0 | 125 |
| 13.09.2010 16:17:41 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 732,0 | 225 | 733,9 | 275 | 734,0 | 325 |
| 13.09.2010 16:17:41 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 732,0 | 225 | 733,9 | 275 | 734,0 | 325 |
| 13.09.2010 16:17:41 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 732,0 | 225 | 733,9 | 275 | 734,0 | 325 |
| 13.09.2010 16:14:17 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 732,0 | 325 | 733,9 | 375 | 734,0 | 425 |
| 13.09.2010 16:14:17 | 116 | 726,5 | 100 | 729,0 | 50 | 730,0 | 732,0 | 325 | 733,9 | 375 | 734,0 | 425 |
| 13.09.2010 16:09:30 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 325 | 733,9 | 375 | 734,0 | 425 |
| 13.09.2010 16:09:30 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 325 | 733,9 | 375 | 734,0 | 425 |
| 13.09.2010 16:07:26 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 225 | 733,9 | 275 | 734,0 | 325 |
| 13.09.2010 16:07:26 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 225 | 733,9 | 275 | 734,0 | 325 |
| 13.09.2010 16:04:38 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 125 | 733,9 | 175 | 734,0 | 225 |
| 13.09.2010 16:04:38 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 125 | 733,9 | 175 | 734,0 | 225 |
| 13.09.2010 16:04:38 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 125 | 733,9 | 175 | 734,0 | 225 |
| 13.09.2010 16:03:20 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 175 | 733,9 | 225 | 734,0 | 275 |
| 13.09.2010 16:03:20 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 175 | 733,9 | 225 | 734,0 | 275 |
| 13.09.2010 16:01:11 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 105 | 733,9 | 155 | 734,0 | 205 |
| 13.09.2010 16:00:03 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 105 | 734,0 | 155 | 735,0 | 215 |
| 13.09.2010 16:00:03 | 116 | 725,7 | 66 | 726,5 | 50 | 729,0 | 732,0 | 105 | 734,0 | 155 | 735,0 | 215 |