RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2010 16:48:42 | 93 | 719,1 | 73 | 720,0 | 28 | 720,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:47:16 | 93 | 719,1 | 73 | 720,0 | 28 | 720,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:45:43 | 93 | 719,1 | 73 | 720,0 | 28 | 720,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:45:43 | 93 | 719,1 | 73 | 720,0 | 28 | 720,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:45:43 | 93 | 719,1 | 73 | 720,0 | 28 | 720,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:43:47 | 95 | 719,1 | 75 | 720,0 | 30 | 720,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:43:47 | 95 | 719,1 | 75 | 720,0 | 30 | 720,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:42:24 | 215 | 719,0 | 65 | 719,1 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:31:01 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:25:34 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:25:02 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:24:58 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:11:49 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:10:09 | 82 | 719,5 | 52 | 719,6 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:04:43 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:04:42 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:04:42 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:04:39 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:03:58 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:03:58 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:03:56 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:03:56 | 95 | 719,1 | 75 | 719,5 | 45 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:01:31 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:01:28 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 16:01:28 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:59:54 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:59:54 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:58:05 | 380 | 719,1 | 360 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:58:05 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:58:05 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:57:58 | 380 | 719,1 | 360 | 719,5 | 330 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:57:58 | 380 | 719,1 | 360 | 719,5 | 330 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:57:58 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:54:35 | 360 | 719,3 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:54:34 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:54:28 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:54:28 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:54:28 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:54:04 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:54:02 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:54:01 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:52:58 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:52:58 | 80 | 719,1 | 60 | 719,5 | 30 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:52:10 | 70 | 719,1 | 50 | 719,5 | 20 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:52:10 | 70 | 719,1 | 50 | 719,5 | 20 | 720,0 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:51:49 | 150 | 719,0 | 50 | 719,1 | 30 | 719,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:51:45 | 150 | 719,0 | 50 | 719,1 | 30 | 719,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:44:27 | 150 | 719,0 | 50 | 719,1 | 30 | 719,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:44:05 | 150 | 719,0 | 50 | 719,1 | 30 | 719,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |
| 10.09.2010 15:44:01 | 150 | 719,0 | 50 | 719,1 | 30 | 719,5 | 723,0 | 50 | 723,5 | 150 | 724,0 | 200 |