RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:55:03 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 728,0 | 200 | 729,0 | 300 | 729,9 | 400 |
| 09.09.2010 16:55:03 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 728,0 | 200 | 729,0 | 300 | 729,9 | 400 |
| 09.09.2010 16:54:51 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 729,0 | 100 | 729,9 | 200 | 730,0 | 244 |
| 09.09.2010 16:53:17 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 729,0 | 100 | 729,9 | 200 | 730,0 | 244 |
| 09.09.2010 16:53:17 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 729,0 | 100 | 729,9 | 200 | 730,0 | 244 |
| 09.09.2010 16:53:06 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 728,0 | 175 | 729,0 | 275 | 729,9 | 375 |
| 09.09.2010 16:53:06 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 728,0 | 175 | 729,0 | 275 | 729,9 | 375 |
| 09.09.2010 16:53:06 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 728,0 | 175 | 729,0 | 275 | 729,9 | 375 |
| 09.09.2010 16:51:54 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 728,0 | 200 | 729,0 | 300 | 729,9 | 400 |
| 09.09.2010 16:51:54 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 728,0 | 200 | 729,0 | 300 | 729,9 | 400 |
| 09.09.2010 16:51:34 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 728,0 | 200 | 729,0 | 300 | 729,9 | 400 |
| 09.09.2010 16:51:23 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 728,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:51:23 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 728,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:51:20 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 729,0 | 100 | 729,9 | 150 | 730,0 | 194 |
| 09.09.2010 16:51:20 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 729,0 | 100 | 729,9 | 150 | 730,0 | 194 |
| 09.09.2010 16:40:20 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:40:20 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:39:06 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:39:06 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:39:06 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:35:40 | 80 | 724,1 | 30 | 724,5 | 25 | 725,0 | 726,5 | 50 | 727,0 | 250 | 729,0 | 350 |
| 09.09.2010 16:35:26 | 80 | 724,2 | 30 | 724,5 | 25 | 725,0 | 726,5 | 50 | 727,0 | 250 | 729,0 | 350 |
| 09.09.2010 16:35:26 | 80 | 724,2 | 30 | 724,5 | 25 | 725,0 | 726,5 | 50 | 727,0 | 250 | 729,0 | 350 |
| 09.09.2010 16:34:10 | 105 | 724,1 | 55 | 724,2 | 5 | 724,5 | 726,5 | 50 | 727,0 | 250 | 729,0 | 350 |
| 09.09.2010 16:34:10 | 105 | 724,1 | 55 | 724,2 | 5 | 724,5 | 726,5 | 50 | 727,0 | 250 | 729,0 | 350 |
| 09.09.2010 16:27:24 | 105 | 724,1 | 55 | 724,2 | 5 | 724,5 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:20:45 | 105 | 724,1 | 55 | 724,2 | 5 | 724,5 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:20:42 | 105 | 724,1 | 55 | 724,2 | 5 | 724,5 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:16:03 | 105 | 724,1 | 55 | 724,2 | 5 | 724,5 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:16:03 | 105 | 724,1 | 55 | 724,2 | 5 | 724,5 | 727,0 | 200 | 729,0 | 300 | 729,9 | 350 |
| 09.09.2010 16:12:41 | 105 | 724,1 | 55 | 724,2 | 5 | 724,5 | 729,0 | 100 | 729,9 | 150 | 730,0 | 194 |
| 09.09.2010 16:10:22 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 729,0 | 100 | 729,9 | 150 | 730,0 | 194 |
| 09.09.2010 16:05:21 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 729,0 | 100 | 729,9 | 150 | 730,0 | 194 |
| 09.09.2010 16:03:47 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 729,0 | 100 | 729,7 | 200 | 729,9 | 250 |
| 09.09.2010 16:02:03 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 729,0 | 100 | 729,7 | 200 | 729,9 | 250 |
| 09.09.2010 15:59:39 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 729,0 | 100 | 729,7 | 200 | 730,0 | 244 |
| 09.09.2010 15:58:22 | 555 | 724,0 | 55 | 724,1 | 5 | 724,5 | 729,0 | 100 | 729,7 | 200 | 730,0 | 244 |
| 09.09.2010 15:57:48 | 555 | 723,0 | 505 | 724,0 | 5 | 724,5 | 729,0 | 100 | 729,7 | 200 | 730,0 | 244 |
| 09.09.2010 15:57:48 | 555 | 723,0 | 505 | 724,0 | 5 | 724,5 | 729,0 | 100 | 729,7 | 200 | 730,0 | 244 |
| 09.09.2010 15:57:04 | 555 | 723,0 | 505 | 724,0 | 5 | 724,5 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:57:04 | 555 | 723,0 | 505 | 724,0 | 5 | 724,5 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:57:04 | 555 | 723,0 | 505 | 724,0 | 5 | 724,5 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:56:33 | 555 | 723,0 | 505 | 724,0 | 5 | 724,5 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:53:51 | 755 | 723,0 | 505 | 724,0 | 5 | 724,5 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:53:51 | 755 | 723,0 | 505 | 724,0 | 5 | 724,5 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:53:51 | 755 | 723,0 | 505 | 724,0 | 5 | 724,5 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:53:00 | 555 | 724,0 | 55 | 724,5 | 50 | 725,0 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:52:57 | 555 | 724,0 | 55 | 724,5 | 50 | 725,0 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:52:38 | 555 | 724,0 | 55 | 724,5 | 50 | 725,0 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |
| 09.09.2010 15:52:38 | 555 | 724,0 | 55 | 724,5 | 50 | 725,0 | 728,0 | 50 | 729,0 | 150 | 729,7 | 250 |