RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:59:33 | 300 | 728,0 | 250 | 729,0 | 200 | 732,0 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:59:33 | 300 | 728,0 | 250 | 729,0 | 200 | 732,0 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:59:12 | 300 | 729,0 | 250 | 732,0 | 50 | 732,6 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:59:12 | 300 | 729,0 | 250 | 732,0 | 50 | 732,6 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:59:08 | 300 | 729,0 | 250 | 732,0 | 50 | 732,6 | 734,9 | 50 | 735,0 | 100 | 737,4 | 150 |
| 01.09.2010 16:59:08 | 300 | 729,0 | 250 | 732,0 | 50 | 732,6 | 734,9 | 50 | 735,0 | 100 | 737,4 | 150 |
| 01.09.2010 16:59:04 | 300 | 729,0 | 250 | 732,0 | 50 | 732,6 | 734,6 | 200 | 734,9 | 250 | 735,0 | 300 |
| 01.09.2010 16:59:04 | 300 | 729,0 | 250 | 732,0 | 50 | 732,6 | 734,6 | 200 | 734,9 | 250 | 735,0 | 300 |
| 01.09.2010 16:59:04 | 300 | 729,0 | 250 | 732,0 | 50 | 732,6 | 734,6 | 200 | 734,9 | 250 | 735,0 | 300 |
| 01.09.2010 16:57:47 | 300 | 729,0 | 250 | 732,0 | 50 | 732,6 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:57:47 | 300 | 729,0 | 250 | 732,0 | 50 | 732,6 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:57:21 | 300 | 728,0 | 250 | 729,0 | 200 | 732,0 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:55:46 | 300 | 729,0 | 250 | 729,1 | 200 | 732,0 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:55:46 | 300 | 729,0 | 250 | 729,1 | 200 | 732,0 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:55:45 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:55:45 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:54:12 | 300 | 729,0 | 250 | 729,1 | 200 | 731,0 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:54:12 | 300 | 729,0 | 250 | 729,1 | 200 | 731,0 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:53:46 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:53:17 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:53:17 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:53:14 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,9 | 50 | 735,0 | 100 | 738,9 | 150 |
| 01.09.2010 16:53:14 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,9 | 50 | 735,0 | 100 | 738,9 | 150 |
| 01.09.2010 16:53:08 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 58 | 734,9 | 108 | 735,0 | 158 |
| 01.09.2010 16:53:08 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 58 | 734,9 | 108 | 735,0 | 158 |
| 01.09.2010 16:53:08 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 58 | 734,9 | 108 | 735,0 | 158 |
| 01.09.2010 16:53:08 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:53:08 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:53:08 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 734,6 | 300 | 734,9 | 350 | 735,0 | 400 |
| 01.09.2010 16:51:33 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 733,7 | 8 | 734,6 | 308 | 734,9 | 358 |
| 01.09.2010 16:51:33 | 150 | 728,0 | 100 | 729,0 | 50 | 729,1 | 733,7 | 8 | 734,6 | 308 | 734,9 | 358 |
| 01.09.2010 16:50:54 | 125 | 727,7 | 100 | 728,0 | 50 | 729,0 | 733,7 | 8 | 734,6 | 308 | 734,9 | 358 |
| 01.09.2010 16:50:50 | 150 | 728,0 | 100 | 728,1 | 50 | 729,0 | 733,7 | 8 | 734,6 | 308 | 734,9 | 358 |
| 01.09.2010 16:49:31 | 200 | 728,0 | 100 | 728,1 | 50 | 729,0 | 733,7 | 8 | 734,6 | 308 | 734,9 | 358 |
| 01.09.2010 16:49:31 | 200 | 728,0 | 100 | 728,1 | 50 | 729,0 | 733,7 | 8 | 734,6 | 308 | 734,9 | 358 |
| 01.09.2010 16:48:03 | 175 | 727,7 | 150 | 728,0 | 50 | 728,1 | 733,7 | 8 | 734,6 | 308 | 734,9 | 358 |
| 01.09.2010 16:48:03 | 175 | 727,7 | 150 | 728,0 | 50 | 728,1 | 733,7 | 8 | 734,6 | 308 | 734,9 | 358 |
| 01.09.2010 16:48:03 | 175 | 727,7 | 150 | 728,0 | 50 | 728,1 | 733,7 | 8 | 734,6 | 308 | 734,9 | 358 |
| 01.09.2010 16:48:03 | 175 | 727,7 | 150 | 728,0 | 50 | 728,1 | 733,7 | 50 | 734,6 | 350 | 734,9 | 400 |
| 01.09.2010 16:48:03 | 175 | 727,7 | 150 | 728,0 | 50 | 728,1 | 733,7 | 50 | 734,6 | 350 | 734,9 | 400 |
| 01.09.2010 16:48:03 | 175 | 727,7 | 150 | 728,0 | 50 | 728,1 | 733,7 | 50 | 734,6 | 350 | 734,9 | 400 |
| 01.09.2010 16:47:16 | 175 | 727,7 | 150 | 728,0 | 50 | 728,1 | 733,0 | 15 | 733,7 | 65 | 734,6 | 365 |
| 01.09.2010 16:47:16 | 175 | 727,7 | 150 | 728,0 | 50 | 728,1 | 733,0 | 15 | 733,7 | 65 | 734,6 | 365 |
| 01.09.2010 16:46:40 | 175 | 725,1 | 125 | 727,7 | 100 | 728,0 | 733,0 | 15 | 733,7 | 65 | 734,6 | 365 |
| 01.09.2010 16:46:40 | 175 | 725,1 | 125 | 727,7 | 100 | 728,0 | 733,0 | 15 | 733,7 | 65 | 734,6 | 365 |
| 01.09.2010 16:46:16 | 125 | 725,1 | 75 | 727,7 | 50 | 728,0 | 733,0 | 15 | 733,7 | 65 | 734,6 | 365 |
| 01.09.2010 16:46:12 | 125 | 725,1 | 75 | 727,7 | 50 | 728,0 | 733,0 | 15 | 733,7 | 65 | 734,9 | 115 |
| 01.09.2010 16:46:12 | 125 | 725,1 | 75 | 727,7 | 50 | 728,0 | 733,0 | 15 | 733,7 | 65 | 734,9 | 115 |
| 01.09.2010 16:46:12 | 125 | 725,1 | 75 | 727,7 | 50 | 728,0 | 733,0 | 15 | 733,7 | 65 | 734,1 | 365 |
| 01.09.2010 16:46:11 | 125 | 725,1 | 75 | 727,7 | 50 | 728,0 | 733,0 | 15 | 733,7 | 65 | 734,1 | 365 |