RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:59:05 | 101 | 708,0 | 80 | 711,0 | 50 | 711,1 | 714,0 | 200 | 716,5 | 500 | 720,0 | 550 |
| 31.08.2010 16:59:05 | 101 | 708,0 | 80 | 711,0 | 50 | 711,1 | 714,0 | 200 | 716,5 | 500 | 720,0 | 550 |
| 31.08.2010 16:57:39 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 200 | 716,5 | 500 | 720,0 | 550 |
| 31.08.2010 16:57:39 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 200 | 716,5 | 500 | 720,0 | 550 |
| 31.08.2010 16:56:32 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 716,5 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:56:32 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 716,5 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:56:23 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 156 | 716,5 | 456 | 720,0 | 506 |
| 31.08.2010 16:56:23 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 156 | 716,5 | 456 | 720,0 | 506 |
| 31.08.2010 16:56:23 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 716,5 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:56:23 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 716,5 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:56:23 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 716,5 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:56:11 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 716,5 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:56:11 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 716,5 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:56:09 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 720,0 | 50 | 723,0 | 100 | 724,9 | 150 |
| 31.08.2010 16:56:09 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 720,0 | 50 | 723,0 | 100 | 724,9 | 150 |
| 31.08.2010 16:56:09 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 720,0 | 50 | 723,0 | 100 | 724,9 | 150 |
| 31.08.2010 16:56:08 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 716,8 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:55:02 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 716,8 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:55:02 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 716,8 | 300 | 720,0 | 350 | 723,0 | 400 |
| 31.08.2010 16:54:59 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 720,0 | 50 | 723,0 | 100 | 724,9 | 150 |
| 31.08.2010 16:54:59 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 720,0 | 50 | 723,0 | 100 | 724,9 | 150 |
| 31.08.2010 16:54:55 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 717,0 | 250 | 720,0 | 300 | 723,0 | 350 |
| 31.08.2010 16:54:55 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 717,0 | 250 | 720,0 | 300 | 723,0 | 350 |
| 31.08.2010 16:54:55 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 717,0 | 250 | 720,0 | 300 | 723,0 | 350 |
| 31.08.2010 16:54:50 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 717,0 | 350 | 720,0 | 400 | 723,0 | 450 |
| 31.08.2010 16:54:50 | 95 | 708,0 | 74 | 711,0 | 44 | 714,0 | 717,0 | 350 | 720,0 | 400 | 723,0 | 450 |
| 31.08.2010 16:54:50 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 717,0 | 350 | 720,0 | 400 | 723,0 | 450 |
| 31.08.2010 16:54:50 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 717,0 | 350 | 720,0 | 400 | 723,0 | 450 |
| 31.08.2010 16:54:50 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 717,0 | 350 | 720,0 | 400 | 723,0 | 450 |
| 31.08.2010 16:50:08 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 6 | 717,0 | 356 | 720,0 | 406 |
| 31.08.2010 16:48:51 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 6 | 717,0 | 356 | 720,0 | 406 |
| 31.08.2010 16:48:51 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 6 | 717,0 | 356 | 720,0 | 406 |
| 31.08.2010 16:48:51 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 6 | 717,0 | 356 | 720,0 | 406 |
| 31.08.2010 16:46:41 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:46:41 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:46:41 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:43:20 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 713,0 | 200 | 714,0 | 220 | 717,0 | 570 |
| 31.08.2010 16:43:20 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 713,0 | 200 | 714,0 | 220 | 717,0 | 570 |
| 31.08.2010 16:38:19 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:38:19 | 110 | 707,1 | 51 | 708,0 | 30 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:35:05 | 160 | 707,1 | 101 | 708,0 | 80 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:34:32 | 160 | 707,1 | 101 | 708,0 | 80 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:34:32 | 160 | 707,1 | 101 | 708,0 | 80 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:34:32 | 160 | 707,1 | 101 | 708,0 | 80 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:31:41 | 160 | 707,1 | 101 | 708,0 | 80 | 711,0 | 713,0 | 200 | 714,0 | 220 | 717,0 | 570 |
| 31.08.2010 16:31:10 | 151 | 707,1 | 101 | 708,0 | 80 | 711,0 | 713,0 | 200 | 714,0 | 220 | 717,0 | 570 |
| 31.08.2010 16:31:10 | 151 | 707,1 | 101 | 708,0 | 80 | 711,0 | 713,0 | 200 | 714,0 | 220 | 717,0 | 570 |
| 31.08.2010 16:30:53 | 151 | 707,1 | 101 | 708,0 | 80 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:30:53 | 151 | 707,1 | 101 | 708,0 | 80 | 711,0 | 714,0 | 20 | 717,0 | 370 | 720,0 | 420 |
| 31.08.2010 16:30:42 | 151 | 707,1 | 101 | 708,0 | 80 | 711,0 | 713,0 | 104 | 714,0 | 124 | 717,0 | 474 |