RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:58:39 | 326 | 717,1 | 280 | 718,1 | 200 | 719,0 | 723,9 | 300 | 724,0 | 520 | 727,8 | 570 |
| 27.08.2010 16:58:39 | 326 | 717,1 | 280 | 718,1 | 200 | 719,0 | 723,9 | 300 | 724,0 | 520 | 727,8 | 570 |
| 27.08.2010 16:58:35 | 326 | 717,1 | 280 | 718,1 | 200 | 719,0 | 724,0 | 220 | 727,8 | 270 | 728,0 | 298 |
| 27.08.2010 16:58:35 | 326 | 717,1 | 280 | 718,1 | 200 | 719,0 | 724,0 | 220 | 727,8 | 270 | 728,0 | 298 |
| 27.08.2010 16:58:29 | 326 | 717,1 | 280 | 718,1 | 200 | 719,0 | 723,8 | 250 | 724,0 | 470 | 727,8 | 520 |
| 27.08.2010 16:58:29 | 326 | 717,1 | 280 | 718,1 | 200 | 719,0 | 723,8 | 250 | 724,0 | 470 | 727,8 | 520 |
| 27.08.2010 16:58:29 | 326 | 717,1 | 280 | 718,1 | 200 | 719,0 | 723,8 | 250 | 724,0 | 470 | 727,8 | 520 |
| 27.08.2010 16:57:26 | 326 | 717,1 | 280 | 718,1 | 200 | 719,0 | 723,8 | 300 | 724,0 | 520 | 727,8 | 570 |
| 27.08.2010 16:57:09 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 723,8 | 300 | 724,0 | 520 | 727,8 | 570 |
| 27.08.2010 16:57:09 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 723,8 | 300 | 724,0 | 520 | 727,8 | 570 |
| 27.08.2010 16:57:07 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 724,0 | 220 | 727,8 | 270 | 728,0 | 298 |
| 27.08.2010 16:57:07 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 724,0 | 220 | 727,8 | 270 | 728,0 | 298 |
| 27.08.2010 16:57:01 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 723,7 | 227 | 724,0 | 447 | 727,8 | 497 |
| 27.08.2010 16:57:01 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 723,7 | 227 | 724,0 | 447 | 727,8 | 497 |
| 27.08.2010 16:57:01 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 723,7 | 227 | 724,0 | 447 | 727,8 | 497 |
| 27.08.2010 16:57:01 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 723,7 | 300 | 724,0 | 520 | 727,8 | 570 |
| 27.08.2010 16:57:01 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 723,7 | 300 | 724,0 | 520 | 727,8 | 570 |
| 27.08.2010 16:57:01 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 723,7 | 300 | 724,0 | 520 | 727,8 | 570 |
| 27.08.2010 16:56:27 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 722,0 | 27 | 723,7 | 327 | 724,0 | 547 |
| 27.08.2010 16:56:21 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 727,8 | 297 |
| 27.08.2010 16:50:11 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:50:11 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:50:11 | 111 | 716,1 | 96 | 717,1 | 50 | 718,1 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:50:11 | 111 | 716,1 | 96 | 717,1 | 50 | 718,1 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:47:48 | 296 | 717,1 | 250 | 718,1 | 200 | 720,0 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:47:40 | 300 | 718,1 | 250 | 719,1 | 200 | 720,0 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:47:40 | 450 | 719,0 | 250 | 719,1 | 200 | 720,0 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:47:40 | 450 | 719,0 | 250 | 719,1 | 200 | 720,0 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:44:52 | 300 | 718,1 | 250 | 719,0 | 50 | 719,1 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:44:52 | 300 | 718,1 | 250 | 719,0 | 50 | 719,1 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:40:23 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 724,2 | 547 |
| 27.08.2010 16:40:20 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 727,8 | 297 |
| 27.08.2010 16:33:27 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 724,7 | 547 |
| 27.08.2010 16:33:22 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 727,8 | 297 |
| 27.08.2010 16:30:02 | 296 | 717,1 | 250 | 718,1 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 724,1 | 547 |
| 27.08.2010 16:27:57 | 300 | 718,1 | 250 | 718,4 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 724,1 | 547 |
| 27.08.2010 16:27:57 | 300 | 718,1 | 250 | 718,4 | 200 | 719,0 | 722,0 | 27 | 724,0 | 247 | 724,1 | 547 |
| 27.08.2010 16:27:57 | 146 | 717,1 | 100 | 718,1 | 50 | 718,4 | 722,0 | 27 | 724,0 | 247 | 724,1 | 547 |
| 27.08.2010 16:25:43 | 300 | 718,1 | 250 | 718,3 | 50 | 718,4 | 722,0 | 27 | 724,0 | 247 | 724,1 | 547 |
| 27.08.2010 16:25:43 | 300 | 718,1 | 250 | 718,3 | 50 | 718,4 | 722,0 | 27 | 724,0 | 247 | 724,1 | 547 |
| 27.08.2010 16:21:02 | 296 | 717,1 | 250 | 718,1 | 200 | 718,3 | 722,0 | 27 | 724,0 | 247 | 724,1 | 547 |
| 27.08.2010 16:20:19 | 296 | 717,1 | 250 | 718,1 | 200 | 718,3 | 722,0 | 27 | 724,0 | 247 | 727,8 | 297 |
| 27.08.2010 16:20:19 | 296 | 717,1 | 250 | 718,1 | 200 | 718,3 | 722,0 | 27 | 722,7 | 327 | 724,0 | 547 |
| 27.08.2010 16:20:16 | 296 | 717,1 | 250 | 718,1 | 200 | 718,3 | 722,0 | 27 | 724,0 | 247 | 727,8 | 297 |
| 27.08.2010 16:17:30 | 296 | 717,1 | 250 | 718,1 | 200 | 718,3 | 722,0 | 27 | 722,1 | 327 | 724,0 | 547 |
| 27.08.2010 16:14:36 | 296 | 717,1 | 250 | 718,1 | 200 | 718,3 | 722,0 | 27 | 722,1 | 327 | 724,0 | 527 |
| 27.08.2010 16:14:36 | 296 | 717,1 | 250 | 718,1 | 200 | 718,3 | 722,0 | 27 | 722,1 | 327 | 724,0 | 527 |
| 27.08.2010 16:14:36 | 111 | 716,1 | 96 | 717,1 | 50 | 718,1 | 722,0 | 27 | 722,1 | 327 | 724,0 | 527 |
| 27.08.2010 16:12:52 | 296 | 717,1 | 250 | 718,0 | 50 | 718,1 | 722,0 | 27 | 722,1 | 327 | 724,0 | 527 |
| 27.08.2010 16:12:52 | 296 | 717,1 | 250 | 718,0 | 50 | 718,1 | 722,0 | 27 | 722,1 | 327 | 724,0 | 527 |