RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 16:58:34 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 707,1 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:58:34 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 707,1 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:58:31 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:58:31 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:58:27 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 707,3 | 250 | 709,0 | 275 | 711,0 | 325 |
| 25.08.2010 16:58:27 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 707,3 | 250 | 709,0 | 275 | 711,0 | 325 |
| 25.08.2010 16:58:27 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 707,3 | 250 | 709,0 | 275 | 711,0 | 325 |
| 25.08.2010 16:58:13 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 707,3 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:57:33 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 707,3 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:57:25 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 707,3 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:57:25 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 707,3 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:57:23 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:57:23 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:54:07 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 706,6 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:54:01 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 706,6 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:54:01 | 200 | 705,1 | 150 | 705,2 | 100 | 706,5 | 706,6 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:53:51 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,6 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:53:51 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,6 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:53:48 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:53:48 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:53:44 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,5 | 250 | 709,0 | 275 | 711,0 | 325 |
| 25.08.2010 16:53:44 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,5 | 250 | 709,0 | 275 | 711,0 | 325 |
| 25.08.2010 16:53:44 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,5 | 250 | 709,0 | 275 | 711,0 | 325 |
| 25.08.2010 16:53:28 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,5 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:47:29 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,5 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:47:29 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,5 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:47:27 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:47:27 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:46:26 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 707,0 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:46:26 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 707,0 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:46:24 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:46:24 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 709,0 | 25 | 711,0 | 75 | 712,0 | 125 |
| 25.08.2010 16:42:56 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,4 | 300 | 709,0 | 325 | 711,0 | 375 |
| 25.08.2010 16:35:28 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,4 | 300 | 709,0 | 325 | 712,0 | 375 |
| 25.08.2010 16:35:28 | 400 | 705,0 | 100 | 705,1 | 50 | 705,2 | 706,4 | 300 | 709,0 | 325 | 712,0 | 375 |
| 25.08.2010 16:33:31 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 706,4 | 300 | 709,0 | 325 | 712,0 | 375 |
| 25.08.2010 16:33:31 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 706,4 | 300 | 709,0 | 325 | 712,0 | 375 |
| 25.08.2010 16:33:28 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 709,0 | 25 | 712,0 | 75 | 712,6 | 275 |
| 25.08.2010 16:33:28 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 709,0 | 25 | 712,0 | 75 | 712,6 | 275 |
| 25.08.2010 16:31:05 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 707,1 | 300 | 709,0 | 325 | 712,0 | 375 |
| 25.08.2010 16:31:05 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 707,1 | 300 | 709,0 | 325 | 712,0 | 375 |
| 25.08.2010 16:31:02 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 709,0 | 25 | 712,0 | 75 | 712,6 | 275 |
| 25.08.2010 16:31:02 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 709,0 | 25 | 712,0 | 75 | 712,6 | 275 |
| 25.08.2010 16:30:58 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 707,0 | 200 | 709,0 | 225 | 712,0 | 275 |
| 25.08.2010 16:30:58 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 707,0 | 200 | 709,0 | 225 | 712,0 | 275 |
| 25.08.2010 16:30:58 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 707,0 | 200 | 709,0 | 225 | 712,0 | 275 |
| 25.08.2010 16:29:24 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 707,0 | 300 | 709,0 | 325 | 712,0 | 375 |
| 25.08.2010 16:29:24 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 707,0 | 300 | 709,0 | 325 | 712,0 | 375 |
| 25.08.2010 16:29:22 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 709,0 | 25 | 712,0 | 75 | 712,6 | 275 |
| 25.08.2010 16:29:22 | 500 | 704,0 | 350 | 705,0 | 50 | 705,1 | 709,0 | 25 | 712,0 | 75 | 712,6 | 275 |