RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:59:24 | 128 | 734,0 | 78 | 734,1 | 28 | 738,0 | 739,0 | 100 | 741,6 | 400 | 742,0 | 450 |
| 23.08.2010 16:59:24 | 128 | 733,0 | 78 | 734,0 | 28 | 738,0 | 739,0 | 100 | 741,6 | 400 | 742,0 | 450 |
| 23.08.2010 16:59:24 | 128 | 733,0 | 78 | 734,0 | 28 | 738,0 | 739,0 | 100 | 741,6 | 400 | 742,0 | 450 |
| 23.08.2010 16:59:24 | 150 | 731,7 | 100 | 733,0 | 50 | 734,0 | 739,0 | 100 | 741,6 | 400 | 742,0 | 450 |
| 23.08.2010 16:59:24 | 150 | 731,7 | 100 | 733,0 | 50 | 734,0 | 739,0 | 100 | 741,6 | 400 | 742,0 | 450 |
| 23.08.2010 16:59:24 | 150 | 731,7 | 100 | 733,0 | 50 | 734,0 | 739,0 | 100 | 741,6 | 400 | 742,0 | 450 |
| 23.08.2010 16:58:18 | 150 | 731,7 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,6 | 422 |
| 23.08.2010 16:55:32 | 400 | 731,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,6 | 422 |
| 23.08.2010 16:54:18 | 400 | 731,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,6 | 422 |
| 23.08.2010 16:50:03 | 400 | 731,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,6 | 422 |
| 23.08.2010 16:50:01 | 400 | 731,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,6 | 172 |
| 23.08.2010 16:49:59 | 160 | 730,5 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,6 | 172 |
| 23.08.2010 16:49:59 | 160 | 730,5 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,1 | 422 |
| 23.08.2010 16:47:38 | 400 | 732,1 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,1 | 422 |
| 23.08.2010 16:47:36 | 400 | 732,1 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,1 | 422 |
| 23.08.2010 16:30:04 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,1 | 422 |
| 23.08.2010 16:30:02 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,6 | 172 |
| 23.08.2010 16:30:02 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,6 | 172 |
| 23.08.2010 16:30:02 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,4 | 422 |
| 23.08.2010 16:26:02 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,4 | 422 |
| 23.08.2010 16:25:08 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,4 | 422 |
| 23.08.2010 16:25:06 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,6 | 172 |
| 23.08.2010 16:25:05 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 742,6 | 172 |
| 23.08.2010 16:25:05 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,9 | 422 |
| 23.08.2010 16:23:48 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,9 | 422 |
| 23.08.2010 16:23:48 | 150 | 732,6 | 100 | 733,0 | 50 | 734,0 | 738,0 | 22 | 739,0 | 122 | 741,9 | 422 |
| 23.08.2010 16:22:20 | 400 | 731,9 | 100 | 732,6 | 50 | 733,0 | 738,0 | 22 | 739,0 | 122 | 741,9 | 422 |
| 23.08.2010 16:22:20 | 400 | 731,9 | 100 | 732,6 | 50 | 733,0 | 738,0 | 22 | 739,0 | 122 | 741,9 | 422 |
| 23.08.2010 16:21:10 | 400 | 731,9 | 100 | 732,6 | 50 | 733,0 | 739,0 | 100 | 741,9 | 400 | 742,6 | 450 |
| 23.08.2010 16:21:10 | 400 | 731,9 | 100 | 732,6 | 50 | 733,0 | 739,0 | 100 | 741,9 | 400 | 742,6 | 450 |
| 23.08.2010 16:21:10 | 150 | 732,6 | 100 | 733,0 | 50 | 733,2 | 739,0 | 100 | 741,9 | 400 | 742,6 | 450 |
| 23.08.2010 16:21:06 | 150 | 732,6 | 100 | 733,0 | 50 | 733,2 | 739,0 | 100 | 742,6 | 150 | 744,3 | 350 |
| 23.08.2010 16:21:06 | 150 | 732,6 | 100 | 733,0 | 50 | 733,2 | 739,0 | 100 | 742,6 | 150 | 744,3 | 350 |
| 23.08.2010 16:21:06 | 150 | 732,6 | 100 | 733,0 | 50 | 733,2 | 739,0 | 100 | 742,3 | 400 | 742,6 | 450 |
| 23.08.2010 16:16:25 | 150 | 732,6 | 100 | 733,0 | 50 | 733,2 | 739,0 | 100 | 742,3 | 400 | 742,6 | 450 |
| 23.08.2010 16:16:25 | 150 | 732,6 | 100 | 733,0 | 50 | 733,2 | 739,0 | 100 | 742,3 | 400 | 742,6 | 450 |
| 23.08.2010 16:16:25 | 150 | 732,6 | 100 | 733,0 | 50 | 733,2 | 739,0 | 100 | 742,3 | 400 | 742,6 | 450 |
| 23.08.2010 16:08:10 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 742,3 | 400 | 742,6 | 450 |
| 23.08.2010 16:08:07 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 742,6 | 150 | 744,3 | 350 |
| 23.08.2010 16:08:06 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 742,6 | 150 | 744,3 | 350 |
| 23.08.2010 16:08:05 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 741,8 | 400 | 742,6 | 450 |
| 23.08.2010 16:02:20 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 741,8 | 400 | 742,6 | 450 |
| 23.08.2010 16:02:20 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 741,8 | 400 | 742,6 | 450 |
| 23.08.2010 15:57:30 | 150 | 732,6 | 100 | 733,0 | 50 | 733,2 | 739,0 | 100 | 741,8 | 400 | 742,6 | 450 |
| 23.08.2010 15:57:30 | 150 | 732,6 | 100 | 733,0 | 50 | 733,2 | 739,0 | 100 | 741,8 | 400 | 742,6 | 450 |
| 23.08.2010 15:56:28 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 741,8 | 400 | 742,6 | 450 |
| 23.08.2010 15:56:24 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 742,6 | 150 | 744,3 | 350 |
| 23.08.2010 15:56:24 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 742,6 | 150 | 744,3 | 350 |
| 23.08.2010 15:56:24 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 742,3 | 400 | 742,6 | 450 |
| 23.08.2010 15:56:23 | 150 | 733,0 | 100 | 733,2 | 50 | 734,0 | 739,0 | 100 | 742,3 | 400 | 742,6 | 450 |