RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:59:33 | 200 | 726,6 | 100 | 728,0 | 50 | 729,0 | 730,0 | 360 | 734,0 | 410 | 735,3 | 710 |
| 20.08.2010 16:59:33 | 200 | 726,6 | 100 | 728,0 | 50 | 729,0 | 730,0 | 360 | 734,0 | 410 | 735,3 | 710 |
| 20.08.2010 16:59:33 | 200 | 726,6 | 100 | 728,0 | 50 | 729,0 | 730,0 | 360 | 734,0 | 410 | 735,3 | 710 |
| 20.08.2010 16:56:25 | 200 | 726,6 | 100 | 728,0 | 50 | 729,0 | 730,0 | 410 | 734,0 | 460 | 735,3 | 760 |
| 20.08.2010 16:56:25 | 200 | 726,6 | 100 | 728,0 | 50 | 729,0 | 730,0 | 410 | 734,0 | 460 | 735,3 | 760 |
| 20.08.2010 16:56:25 | 200 | 726,6 | 100 | 728,0 | 50 | 729,0 | 730,0 | 410 | 734,0 | 460 | 735,3 | 760 |
| 20.08.2010 16:55:05 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 410 | 734,0 | 460 | 735,3 | 760 |
| 20.08.2010 16:55:01 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 410 | 734,0 | 460 | 735,5 | 485 |
| 20.08.2010 16:54:05 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 410 | 734,0 | 460 | 735,5 | 485 |
| 20.08.2010 16:54:05 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 410 | 734,0 | 460 | 735,5 | 485 |
| 20.08.2010 16:54:05 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 410 | 734,0 | 460 | 735,5 | 485 |
| 20.08.2010 16:48:40 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 466 | 734,0 | 516 | 735,5 | 541 |
| 20.08.2010 16:48:40 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 466 | 734,0 | 516 | 735,5 | 541 |
| 20.08.2010 16:48:40 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 466 | 734,0 | 516 | 735,5 | 541 |
| 20.08.2010 16:46:42 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 488 | 734,0 | 538 | 735,5 | 563 |
| 20.08.2010 16:46:42 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 488 | 734,0 | 538 | 735,5 | 563 |
| 20.08.2010 16:46:42 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 488 | 734,0 | 538 | 735,5 | 563 |
| 20.08.2010 16:46:22 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 538 | 734,0 | 588 | 735,5 | 613 |
| 20.08.2010 16:46:22 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 538 | 734,0 | 588 | 735,5 | 613 |
| 20.08.2010 16:46:22 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 538 | 734,0 | 588 | 735,5 | 613 |
| 20.08.2010 16:45:24 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 588 | 734,0 | 638 | 735,5 | 663 |
| 20.08.2010 16:45:23 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 588 | 734,0 | 638 | 735,5 | 663 |
| 20.08.2010 16:45:23 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 588 | 734,0 | 638 | 735,5 | 663 |
| 20.08.2010 16:44:34 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 638 | 734,0 | 688 | 735,5 | 713 |
| 20.08.2010 16:44:34 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 638 | 734,0 | 688 | 735,5 | 713 |
| 20.08.2010 16:44:34 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 638 | 734,0 | 688 | 735,5 | 713 |
| 20.08.2010 16:40:44 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 663 | 734,0 | 713 | 735,5 | 738 |
| 20.08.2010 16:40:20 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 663 | 732,2 | 713 | 734,0 | 763 |
| 20.08.2010 16:40:18 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 663 | 734,0 | 713 | 735,5 | 738 |
| 20.08.2010 16:40:18 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 730,0 | 663 | 734,0 | 713 | 735,5 | 738 |
| 20.08.2010 16:40:18 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 734,0 | 50 | 735,5 | 75 | 736,0 | 375 |
| 20.08.2010 16:40:18 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 734,0 | 50 | 735,5 | 75 | 736,0 | 375 |
| 20.08.2010 16:40:18 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 734,0 | 50 | 735,5 | 75 | 736,0 | 375 |
| 20.08.2010 16:39:48 | 237 | 729,0 | 187 | 729,5 | 137 | 732,0 | 734,0 | 50 | 735,5 | 75 | 736,0 | 375 |
| 20.08.2010 16:39:48 | 237 | 729,0 | 187 | 729,5 | 137 | 732,0 | 734,0 | 50 | 735,5 | 75 | 736,0 | 375 |
| 20.08.2010 16:39:48 | 237 | 729,0 | 187 | 729,5 | 137 | 732,0 | 734,0 | 50 | 735,5 | 75 | 736,0 | 375 |
| 20.08.2010 16:39:38 | 237 | 729,0 | 187 | 729,5 | 137 | 732,0 | 732,8 | 50 | 734,0 | 100 | 735,5 | 125 |
| 20.08.2010 16:39:38 | 237 | 729,0 | 187 | 729,5 | 137 | 732,0 | 732,8 | 50 | 734,0 | 100 | 735,5 | 125 |
| 20.08.2010 16:39:15 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 732,8 | 50 | 734,0 | 100 | 735,5 | 125 |
| 20.08.2010 16:39:15 | 150 | 728,0 | 100 | 729,0 | 50 | 729,5 | 732,8 | 50 | 734,0 | 100 | 735,5 | 125 |
| 20.08.2010 16:39:15 | 237 | 729,0 | 187 | 729,5 | 137 | 730,0 | 732,8 | 50 | 734,0 | 100 | 735,5 | 125 |
| 20.08.2010 16:37:54 | 237 | 729,0 | 187 | 729,5 | 137 | 730,0 | 732,8 | 50 | 734,0 | 100 | 735,5 | 125 |
| 20.08.2010 16:37:54 | 237 | 729,0 | 187 | 729,5 | 137 | 730,0 | 732,8 | 50 | 734,0 | 100 | 735,5 | 125 |
| 20.08.2010 16:37:54 | 237 | 729,0 | 187 | 729,5 | 137 | 730,0 | 732,8 | 50 | 734,0 | 100 | 735,5 | 125 |
| 20.08.2010 16:33:30 | 237 | 729,0 | 187 | 729,5 | 137 | 730,0 | 732,0 | 50 | 732,8 | 100 | 734,0 | 150 |
| 20.08.2010 16:33:30 | 237 | 729,0 | 187 | 729,5 | 137 | 730,0 | 732,0 | 50 | 732,8 | 100 | 734,0 | 150 |
| 20.08.2010 16:32:02 | 150 | 728,3 | 100 | 729,0 | 50 | 729,5 | 732,0 | 50 | 732,8 | 100 | 734,0 | 150 |
| 20.08.2010 16:32:02 | 150 | 728,3 | 100 | 729,0 | 50 | 729,5 | 732,0 | 50 | 732,8 | 100 | 734,0 | 150 |
| 20.08.2010 16:30:30 | 150 | 728,0 | 100 | 728,3 | 50 | 729,0 | 732,0 | 50 | 732,8 | 100 | 734,0 | 150 |
| 20.08.2010 16:30:30 | 150 | 728,0 | 100 | 728,3 | 50 | 729,0 | 732,0 | 50 | 732,8 | 100 | 734,0 | 150 |