RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:59:36 | 390 | 735,1 | 340 | 735,2 | 300 | 736,9 | 739,0 | 200 | 746,9 | 500 | 748,9 | 509 |
| 19.08.2010 16:59:32 | 390 | 735,1 | 340 | 735,2 | 300 | 736,9 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:59:32 | 390 | 735,1 | 340 | 735,2 | 300 | 736,9 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:59:32 | 165 | 735,0 | 90 | 735,1 | 40 | 735,2 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:59:27 | 165 | 735,0 | 90 | 735,1 | 40 | 735,2 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:59:27 | 165 | 735,0 | 90 | 735,1 | 40 | 735,2 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:59:27 | 165 | 735,0 | 90 | 735,1 | 40 | 735,2 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:59:27 | 390 | 735,1 | 340 | 735,2 | 300 | 737,3 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:59:27 | 390 | 735,1 | 340 | 735,2 | 300 | 737,3 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:59:27 | 390 | 735,1 | 340 | 735,2 | 300 | 737,3 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:59:19 | 360 | 735,2 | 320 | 737,3 | 20 | 738,0 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:58:59 | 370 | 735,1 | 320 | 737,3 | 20 | 738,0 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:58:59 | 370 | 735,1 | 320 | 737,3 | 20 | 738,0 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:57:16 | 425 | 735,0 | 350 | 735,1 | 300 | 737,3 | 739,0 | 200 | 747,3 | 500 | 748,9 | 509 |
| 19.08.2010 16:57:11 | 425 | 735,0 | 350 | 735,1 | 300 | 737,3 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:57:11 | 425 | 735,0 | 350 | 735,1 | 300 | 737,3 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:57:11 | 175 | 733,0 | 125 | 735,0 | 50 | 735,1 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:57:11 | 175 | 733,0 | 125 | 735,0 | 50 | 735,1 | 739,0 | 200 | 747,9 | 500 | 748,9 | 509 |
| 19.08.2010 16:57:11 | 175 | 733,0 | 125 | 735,0 | 50 | 735,1 | 739,0 | 200 | 747,9 | 500 | 748,9 | 509 |
| 19.08.2010 16:55:30 | 425 | 735,0 | 350 | 735,1 | 300 | 737,9 | 739,0 | 200 | 747,9 | 500 | 748,9 | 509 |
| 19.08.2010 16:55:27 | 425 | 735,0 | 350 | 735,1 | 300 | 737,9 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:55:27 | 425 | 735,0 | 350 | 735,1 | 300 | 737,9 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:55:27 | 175 | 733,0 | 125 | 735,0 | 50 | 735,1 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:55:24 | 175 | 733,0 | 125 | 735,0 | 50 | 735,1 | 739,0 | 200 | 748,2 | 500 | 748,9 | 509 |
| 19.08.2010 16:55:24 | 175 | 733,0 | 125 | 735,0 | 50 | 735,1 | 739,0 | 200 | 748,2 | 500 | 748,9 | 509 |
| 19.08.2010 16:55:24 | 175 | 733,0 | 125 | 735,0 | 50 | 735,1 | 739,0 | 200 | 748,2 | 500 | 748,9 | 509 |
| 19.08.2010 16:55:03 | 475 | 735,0 | 400 | 735,1 | 350 | 738,2 | 739,0 | 200 | 748,2 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:59 | 475 | 735,0 | 400 | 735,1 | 350 | 738,2 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:54:59 | 475 | 735,0 | 400 | 735,1 | 350 | 738,2 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:54:59 | 175 | 735,0 | 100 | 735,1 | 50 | 738,2 | 739,0 | 200 | 748,9 | 209 | 749,0 | 309 |
| 19.08.2010 16:54:58 | 175 | 735,0 | 100 | 735,1 | 50 | 738,2 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:58 | 175 | 735,0 | 100 | 735,1 | 50 | 738,2 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:53 | 363 | 735,1 | 313 | 738,2 | 263 | 738,4 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:53 | 363 | 735,1 | 313 | 738,2 | 263 | 738,4 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:53 | 363 | 735,1 | 313 | 738,2 | 263 | 738,4 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:53 | 400 | 735,1 | 350 | 738,2 | 300 | 738,4 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:53 | 400 | 735,1 | 350 | 738,2 | 300 | 738,4 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:53 | 400 | 735,1 | 350 | 738,2 | 300 | 738,4 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:37 | 400 | 738,2 | 350 | 738,4 | 50 | 738,5 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:23 | 400 | 735,1 | 350 | 738,4 | 50 | 738,5 | 739,0 | 200 | 748,4 | 500 | 748,9 | 509 |
| 19.08.2010 16:54:07 | 400 | 735,1 | 350 | 738,4 | 50 | 738,5 | 739,0 | 200 | 740,0 | 287 | 748,4 | 587 |
| 19.08.2010 16:53:14 | 400 | 738,3 | 350 | 738,4 | 50 | 738,5 | 739,0 | 200 | 740,0 | 287 | 748,4 | 587 |
| 19.08.2010 16:52:18 | 400 | 735,1 | 350 | 738,4 | 50 | 738,5 | 739,0 | 200 | 740,0 | 287 | 748,4 | 587 |
| 19.08.2010 16:51:45 | 450 | 735,1 | 400 | 738,4 | 50 | 738,5 | 739,0 | 200 | 740,0 | 287 | 748,4 | 587 |
| 19.08.2010 16:51:45 | 450 | 735,1 | 400 | 738,4 | 50 | 738,5 | 739,0 | 200 | 740,0 | 287 | 748,4 | 587 |
| 19.08.2010 16:51:41 | 450 | 735,1 | 400 | 738,4 | 50 | 738,5 | 740,0 | 87 | 748,4 | 387 | 748,9 | 396 |
| 19.08.2010 16:51:41 | 450 | 735,1 | 400 | 738,4 | 50 | 738,5 | 740,0 | 87 | 748,4 | 387 | 748,9 | 396 |
| 19.08.2010 16:51:30 | 450 | 735,1 | 400 | 738,4 | 50 | 738,5 | 739,0 | 190 | 740,0 | 277 | 748,4 | 577 |
| 19.08.2010 16:51:30 | 450 | 735,1 | 400 | 738,4 | 50 | 738,5 | 739,0 | 190 | 740,0 | 277 | 748,4 | 577 |
| 19.08.2010 16:51:30 | 450 | 735,1 | 400 | 738,4 | 50 | 738,5 | 739,0 | 190 | 740,0 | 277 | 748,4 | 577 |