RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:59:33 | 390 | 740,8 | 90 | 741,0 | 50 | 741,2 | 746,9 | 50 | 747,0 | 75 | 748,0 | 120 |
| 18.08.2010 16:59:08 | 140 | 741,0 | 100 | 741,1 | 50 | 741,2 | 746,9 | 50 | 747,0 | 75 | 748,0 | 120 |
| 18.08.2010 16:59:08 | 140 | 741,0 | 100 | 741,1 | 50 | 741,2 | 746,9 | 50 | 747,0 | 75 | 748,0 | 120 |
| 18.08.2010 16:58:14 | 140 | 741,0 | 100 | 741,1 | 50 | 741,2 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:58:14 | 140 | 741,0 | 100 | 741,1 | 50 | 741,2 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:56:22 | 390 | 740,8 | 90 | 741,0 | 50 | 741,1 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:56:22 | 390 | 740,8 | 90 | 741,0 | 50 | 741,1 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:54:28 | 590 | 740,0 | 340 | 740,8 | 40 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:54:11 | 540 | 740,0 | 340 | 740,8 | 40 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:53:08 | 540 | 740,0 | 340 | 740,8 | 40 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:52:35 | 540 | 740,0 | 340 | 740,8 | 40 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:52:35 | 540 | 740,0 | 340 | 740,8 | 40 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:52:35 | 540 | 740,0 | 340 | 740,8 | 40 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:52:20 | 550 | 740,0 | 350 | 740,8 | 50 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:52:20 | 550 | 740,0 | 350 | 740,8 | 50 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:51:54 | 550 | 735,0 | 500 | 740,0 | 300 | 740,8 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:51:12 | 550 | 740,0 | 350 | 740,1 | 300 | 740,8 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:50:17 | 550 | 735,0 | 500 | 740,0 | 300 | 740,8 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:50:17 | 550 | 735,0 | 500 | 740,0 | 300 | 740,8 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:49:26 | 550 | 740,0 | 350 | 740,8 | 50 | 743,5 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:49:06 | 400 | 735,0 | 350 | 740,8 | 50 | 743,5 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:53 | 396 | 740,0 | 350 | 740,8 | 50 | 743,5 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:53 | 146 | 735,0 | 96 | 740,0 | 50 | 743,5 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:53 | 146 | 735,0 | 96 | 740,0 | 50 | 743,5 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:49 | 109 | 730,2 | 96 | 735,0 | 46 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:49 | 109 | 730,2 | 96 | 735,0 | 46 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:49 | 109 | 730,2 | 96 | 735,0 | 46 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:49 | 147 | 730,2 | 134 | 735,0 | 84 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:49 | 147 | 730,2 | 134 | 735,0 | 84 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:49 | 147 | 730,2 | 134 | 735,0 | 84 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 197 | 730,2 | 184 | 735,0 | 134 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 197 | 730,2 | 184 | 735,0 | 134 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 197 | 730,2 | 184 | 735,0 | 134 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 263 | 730,2 | 250 | 735,0 | 200 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 263 | 730,2 | 250 | 735,0 | 200 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 263 | 730,2 | 250 | 735,0 | 200 | 740,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 550 | 735,0 | 500 | 740,0 | 300 | 740,8 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 550 | 735,0 | 500 | 740,0 | 300 | 740,8 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 550 | 735,0 | 500 | 740,0 | 300 | 740,8 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 550 | 740,0 | 350 | 740,8 | 50 | 740,9 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 550 | 740,0 | 350 | 740,8 | 50 | 740,9 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 550 | 740,0 | 350 | 740,8 | 50 | 740,9 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 400 | 740,8 | 100 | 740,9 | 50 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 400 | 740,8 | 100 | 740,9 | 50 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 400 | 740,8 | 100 | 740,9 | 50 | 741,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 249 | 740,9 | 199 | 741,0 | 149 | 742,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 249 | 740,9 | 199 | 741,0 | 149 | 742,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 249 | 740,9 | 199 | 741,0 | 149 | 742,0 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 209 | 741,0 | 159 | 742,0 | 10 | 743,5 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |
| 18.08.2010 16:48:48 | 209 | 741,0 | 159 | 742,0 | 10 | 743,5 | 747,0 | 25 | 748,0 | 70 | 750,8 | 370 |