RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 16:58:59 | 383 | 723,0 | 33 | 723,5 | 25 | 724,0 | 730,5 | 50 | 731,0 | 150 | 731,7 | 450 |
| 13.08.2010 16:58:59 | 383 | 723,0 | 33 | 723,5 | 25 | 724,0 | 730,5 | 50 | 731,0 | 150 | 731,7 | 450 |
| 13.08.2010 16:56:19 | 383 | 723,0 | 33 | 723,5 | 25 | 724,0 | 731,0 | 100 | 731,7 | 400 | 734,0 | 450 |
| 13.08.2010 16:51:53 | 333 | 723,0 | 33 | 723,5 | 25 | 724,0 | 731,0 | 100 | 731,7 | 400 | 734,0 | 450 |
| 13.08.2010 16:51:53 | 333 | 723,0 | 33 | 723,5 | 25 | 724,0 | 731,0 | 100 | 731,7 | 400 | 734,0 | 450 |
| 13.08.2010 16:49:07 | 364 | 722,2 | 308 | 723,0 | 8 | 723,5 | 731,0 | 100 | 731,7 | 400 | 734,0 | 450 |
| 13.08.2010 16:49:04 | 364 | 722,2 | 308 | 723,0 | 8 | 723,5 | 731,0 | 100 | 734,0 | 150 | 735,0 | 350 |
| 13.08.2010 16:49:03 | 364 | 722,2 | 308 | 723,0 | 8 | 723,5 | 731,0 | 100 | 734,0 | 150 | 735,0 | 350 |
| 13.08.2010 16:49:03 | 364 | 722,2 | 308 | 723,0 | 8 | 723,5 | 731,0 | 100 | 734,0 | 150 | 735,0 | 350 |
| 13.08.2010 16:48:01 | 364 | 722,2 | 308 | 723,0 | 8 | 723,5 | 731,0 | 400 | 734,0 | 450 | 735,0 | 650 |
| 13.08.2010 16:47:58 | 364 | 722,2 | 308 | 723,0 | 8 | 723,5 | 731,0 | 400 | 734,0 | 450 | 738,7 | 500 |
| 13.08.2010 16:47:58 | 364 | 722,2 | 308 | 723,0 | 8 | 723,5 | 731,0 | 400 | 734,0 | 450 | 738,7 | 500 |
| 13.08.2010 16:47:28 | 364 | 722,2 | 308 | 723,0 | 8 | 723,5 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:46:42 | 164 | 722,2 | 108 | 723,0 | 8 | 723,5 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:46:42 | 164 | 722,2 | 108 | 723,0 | 8 | 723,5 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:45:42 | 206 | 721,5 | 156 | 722,2 | 100 | 723,0 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:45:16 | 164 | 722,2 | 108 | 722,4 | 100 | 723,0 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:45:16 | 164 | 722,2 | 108 | 722,4 | 100 | 723,0 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:44:08 | 114 | 721,5 | 64 | 722,2 | 8 | 722,4 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:42:45 | 84 | 721,7 | 64 | 722,2 | 8 | 722,4 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:42:45 | 34 | 721,7 | 14 | 722,2 | 8 | 722,4 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:42:45 | 34 | 721,7 | 14 | 722,2 | 8 | 722,4 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:42:16 | 76 | 721,5 | 26 | 721,7 | 6 | 722,2 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:42:04 | 76 | 721,7 | 56 | 722,1 | 6 | 722,2 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:42:04 | 76 | 721,7 | 56 | 722,1 | 6 | 722,2 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:42:04 | 76 | 721,7 | 56 | 722,1 | 6 | 722,2 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:41:36 | 120 | 721,7 | 100 | 722,1 | 50 | 722,2 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:39:41 | 108 | 722,0 | 100 | 722,1 | 50 | 722,2 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:39:41 | 108 | 722,0 | 100 | 722,1 | 50 | 722,2 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:39:05 | 78 | 721,7 | 58 | 722,0 | 50 | 722,1 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:37:42 | 78 | 721,7 | 58 | 722,0 | 50 | 722,1 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:37:42 | 78 | 721,7 | 58 | 722,0 | 50 | 722,1 | 731,0 | 600 | 734,0 | 650 | 738,7 | 700 |
| 13.08.2010 16:37:10 | 78 | 721,7 | 58 | 722,0 | 50 | 722,1 | 731,0 | 550 | 734,0 | 600 | 738,7 | 650 |
| 13.08.2010 16:37:10 | 78 | 721,7 | 58 | 722,0 | 50 | 722,1 | 731,0 | 550 | 734,0 | 600 | 738,7 | 650 |
| 13.08.2010 16:36:38 | 78 | 721,7 | 58 | 722,0 | 50 | 722,1 | 731,0 | 350 | 734,0 | 400 | 738,7 | 450 |
| 13.08.2010 16:36:38 | 78 | 721,7 | 58 | 722,0 | 50 | 722,1 | 731,0 | 350 | 734,0 | 400 | 738,7 | 450 |
| 13.08.2010 16:36:02 | 78 | 721,1 | 28 | 721,7 | 8 | 722,0 | 731,0 | 350 | 734,0 | 400 | 738,7 | 450 |
| 13.08.2010 16:35:03 | 128 | 721,1 | 78 | 721,7 | 8 | 722,0 | 731,0 | 350 | 734,0 | 400 | 738,7 | 450 |
| 13.08.2010 16:35:03 | 128 | 721,1 | 78 | 721,7 | 8 | 722,0 | 731,0 | 350 | 734,0 | 400 | 738,7 | 450 |
| 13.08.2010 16:35:00 | 128 | 721,1 | 78 | 721,7 | 8 | 722,0 | 731,0 | 50 | 734,0 | 100 | 738,7 | 150 |
| 13.08.2010 16:34:59 | 128 | 721,1 | 78 | 721,7 | 8 | 722,0 | 731,0 | 50 | 734,0 | 100 | 738,7 | 150 |
| 13.08.2010 16:34:59 | 128 | 721,1 | 78 | 721,7 | 8 | 722,0 | 731,0 | 50 | 731,6 | 350 | 734,0 | 400 |
| 13.08.2010 16:34:47 | 378 | 721,6 | 78 | 721,7 | 8 | 722,0 | 731,0 | 50 | 731,6 | 350 | 734,0 | 400 |
| 13.08.2010 16:34:47 | 378 | 721,6 | 78 | 721,7 | 8 | 722,0 | 731,0 | 50 | 731,6 | 350 | 734,0 | 400 |
| 13.08.2010 16:34:47 | 378 | 721,6 | 78 | 721,7 | 8 | 722,0 | 731,0 | 50 | 731,6 | 350 | 734,0 | 400 |
| 13.08.2010 16:34:17 | 348 | 721,7 | 278 | 722,0 | 270 | 723,0 | 731,0 | 50 | 731,6 | 350 | 734,0 | 400 |
| 13.08.2010 16:34:17 | 348 | 721,7 | 278 | 722,0 | 270 | 723,0 | 731,0 | 50 | 731,6 | 350 | 734,0 | 400 |
| 13.08.2010 16:34:04 | 328 | 721,7 | 258 | 722,0 | 250 | 723,0 | 731,0 | 50 | 731,6 | 350 | 734,0 | 400 |
| 13.08.2010 16:32:53 | 620 | 721,6 | 320 | 721,7 | 250 | 723,0 | 731,0 | 50 | 731,6 | 350 | 734,0 | 400 |
| 13.08.2010 16:32:53 | 620 | 721,6 | 320 | 721,7 | 250 | 723,0 | 731,0 | 50 | 731,6 | 350 | 734,0 | 400 |